Indicators

Companhia Paranaense DE Energia [Copel] ADR (NY: ELP )

7.140 +0.140 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.672	5.681	5.535	5.629	713,287	-0.05(-0.91%)
Feb 25, 2022	5.655	5.681	5.578	5.681	1,313,196	-0.05(-0.90%)
Feb 24, 2022	5.749	5.767	5.629	5.732	1,527,480	-0.33(-5.52%)
Feb 23, 2022	6.015	6.116	6.007	6.067	978,692	+0.21(+3.51%)
Feb 22, 2022	5.844	5.904	5.822	5.861	660,044	+0.04(+0.74%)
Feb 18, 2022				5.818	0	+0.03(+0.44%)
Feb 17, 2022	5.792	5.810	5.724	5.792	616,159	-0.08(-1.32%)
Feb 16, 2022	5.912	5.921	5.835	5.870	588,358	-0.06(-1.01%)
Feb 15, 2022	5.887	5.964	5.878	5.930	709,522	+0.15(+2.67%)
Feb 14, 2022	5.767	5.792	5.681	5.775	748,934	+0.04(+0.75%)
Feb 11, 2022	5.818	5.887	5.698	5.732	739,070	-0.01(-0.15%)
Feb 10, 2022	5.784	5.870	5.741	5.741	948,096	-0.03(-0.45%)
Feb 09, 2022	5.646	5.767	5.646	5.767	634,407	+0.13(+2.28%)
Feb 08, 2022	5.664	5.689	5.638	5.638	470,778	-0.06(-1.05%)
Feb 07, 2022	5.621	5.702	5.616	5.698	623,276	+0.03(+0.45%)
Feb 04, 2022	5.664	5.698	5.625	5.672	649,354	-0.03(-0.45%)
Feb 03, 2022	5.629	5.737		5.698	610,745	+0.05(+0.91%)
Feb 02, 2022	5.672	5.724	5.552	5.646	648,515	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.