Indicators

Online Retail ETF (NY: ONLN )

41.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.60	36.10	34.60	36.10	9,320	+0.22(+0.61%)
Feb 27, 2020	36.57	37.26	35.54	35.88	17,731	-1.12(-3.02%)
Feb 26, 2020	37.86	37.89	36.87	37.00	3,737	-0.28(-0.76%)
Feb 25, 2020	38.51	38.67	37.13	37.28	39,535	-1.04(-2.70%)
Feb 24, 2020	38.14	38.83	37.95	38.32	15,106	-1.70(-4.24%)
Feb 21, 2020	40.17	40.32	39.52	40.01	21,377	-0.36(-0.88%)
Feb 20, 2020	39.54	40.55	39.54	40.37	34,151	+1.38(+3.54%)
Feb 19, 2020	39.17	39.36	38.83	38.99	12,521	-0.39(-1.00%)
Feb 18, 2020	38.74	39.38	38.74	39.38	4,249	+0.45(+1.17%)
Feb 14, 2020	39.19	39.19	38.82	38.93	4,255	-0.06(-0.15%)
Feb 13, 2020	39.25	39.25	38.77	38.98	13,351	-0.50(-1.27%)
Feb 12, 2020	38.96	39.53	38.96	39.49	14,488	+0.77(+1.98%)
Feb 11, 2020	38.64	39.14	38.64	38.72	8,856	+0.32(+0.84%)
Feb 10, 2020	37.85	38.41	37.85	38.40	4,528	+0.39(+1.03%)
Feb 07, 2020	38.25	38.28	37.81	38.01	8,611	-0.42(-1.09%)
Feb 06, 2020	38.34	38.63	38.27	38.42	6,839	+0.19(+0.49%)
Feb 05, 2020	38.48	38.49	38.06	38.24	6,478	-0.06(-0.15%)
Feb 04, 2020	37.99	38.34	37.94	38.29	22,491	+0.98(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.