Indicators

Huami Corp ADR (NY: HMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.05	11.08	10.95	11.00	118,137	-0.03(-0.27%)
Feb 27, 2018	11.10	11.12	11.00	11.03	170,500	-0.12(-1.08%)
Feb 26, 2018	11.09	11.23	11.06	11.15	102,939	+0.10(+0.90%)
Feb 23, 2018	11.09	11.09	11.05	11.05	80,941	-0.10(-0.90%)
Feb 22, 2018	11.42	11.42	11.10	11.15	57,563	-0.14(-1.24%)
Feb 21, 2018	11.21	11.42	11.20	11.29	125,694	+0.14(+1.26%)
Feb 20, 2018	11.11	11.15	11.01	11.15	137,794	+0.15(+1.36%)
Feb 16, 2018		11.00	11.00	11.00	0	-0.02(-0.18%)
Feb 15, 2018	11.20	11.23	11.01	11.02	466,764	-0.18(-1.61%)
Feb 14, 2018	11.10	11.26	10.86	11.20	373,546	+0.00(+0.00%)
Feb 13, 2018	11.39	11.39	11.10	11.20	485,109	-0.01(-0.09%)
Feb 12, 2018	11.43	11.73	11.21	11.21	886,747	-0.17(-1.49%)
Feb 09, 2018	11.44	11.60	11.00	11.38	1,690,922	+0.13(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.