Indicators

Nexa Resources S.A. (NY: NEXA )

7.850 -0.120 (-1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.142	9.142	8.366	8.597	53,862	-0.46(-5.11%)
Feb 25, 2021	9.896	10.32	8.697	9.060	67,832	-0.77(-7.85%)
Feb 24, 2021	9.514	9.941	9.405	9.832	80,890	+0.46(+4.94%)
Feb 23, 2021	9.415	9.769	9.306	9.369	39,087	-0.08(-0.86%)
Feb 22, 2021	8.788	9.914	8.761	9.451	196,906	+0.63(+7.10%)
Feb 19, 2021	8.933	9.079	8.425	8.824	28,528	+0.18(+2.10%)
Feb 18, 2021	8.797	8.815	8.607	8.643	16,848	-0.17(-1.96%)
Feb 17, 2021	8.933	9.451	8.334	8.815	105,675	-0.66(-6.99%)
Feb 16, 2021	9.505	10.44	9.378	9.478	220,822	+0.06(+0.68%)
Feb 12, 2021	8.870	9.703	8.670	9.415	83,382	+0.31(+3.39%)
Feb 11, 2021	9.560	9.787	8.716	9.106	44,736	-0.04(-0.40%)
Feb 10, 2021	9.306	9.660	8.970	9.142	30,273	+0.02(+0.20%)
Feb 09, 2021	9.714	9.805	8.861	9.124	80,788	-0.55(-5.72%)
Feb 08, 2021	8.652	9.723	8.597	9.678	52,934	+1.33(+15.87%)
Feb 05, 2021	8.752	8.752	8.207	8.352	38,662	-0.29(-3.36%)
Feb 04, 2021	8.970	9.079	8.570	8.643	49,899	-0.40(-4.42%)
Feb 03, 2021	9.033	9.392	8.947	9.042	31,383	-0.12(-1.29%)
Feb 02, 2021	9.070	9.578	8.897	9.160	71,795	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.