Indicators

China Green Agriculture (NY: CGA )

2.800 +0.200 (+7.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.780	2.795	2.600	2.600	4,180	-0.06(-2.26%)
Feb 28, 2024	2.600	2.870	2.600	2.660	5,893	+0.01(+0.19%)
Feb 27, 2024	3.160	3.160	2.655	2.655	26,879	+0.15(+5.78%)
Feb 26, 2024	2.380	2.620	2.380	2.510	4,649	-0.03(-1.18%)
Feb 23, 2024	2.700	2.700	2.475	2.540	6,356	-0.17(-6.27%)
Feb 22, 2024	2.640	2.890	2.640	2.710	4,069	-0.08(-2.87%)
Feb 21, 2024	2.720	2.870	2.720	2.790	5,915	-0.04(-1.41%)
Feb 20, 2024	2.860	2.970	2.610	2.830	8,224	-0.11(-3.74%)
Feb 16, 2024	3.100	3.100	2.940	2.940	17,136	-0.09(-2.97%)
Feb 15, 2024	2.930	3.180	2.930	3.030	14,132	+0.10(+3.41%)
Feb 14, 2024	2.690	3.210	2.690	2.930	36,977	+0.19(+6.93%)
Feb 13, 2024	2.850	2.850	2.705	2.740	5,310	-0.06(-2.14%)
Feb 12, 2024	2.750	3.050	2.750	2.800	16,090	+0.05(+1.82%)
Feb 09, 2024	2.530	2.790	2.330	2.750	16,167	+0.28(+11.34%)
Feb 08, 2024	2.500	2.500	2.350	2.470	3,311	-0.02(-0.80%)
Feb 07, 2024	2.300	2.490	2.300	2.490	4,566	+0.15(+6.41%)
Feb 06, 2024	2.270	2.389	2.270	2.340	6,126	-0.03(-1.27%)
Feb 05, 2024	2.480	2.480	2.295	2.370	5,825	-0.10(-4.04%)
Feb 02, 2024	2.350	2.480	2.278	2.470	4,564	+0.23(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.