Indicators

B2Gold Corp (NY: BTG )

2.880 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.990	3.020	2.960	2.970	3,752,032	-0.01(-0.34%)
Feb 27, 2018	3.120	3.130	2.970	2.980	5,652,322	-0.17(-5.40%)
Feb 26, 2018	3.060	3.150	3.040	3.150	3,874,773	+0.13(+4.30%)
Feb 23, 2018	2.930	3.060	2.900	3.020	4,045,503	+0.11(+3.78%)
Feb 22, 2018				2.910	3,258,790	+0.02(+0.69%)
Feb 21, 2018	2.890	3.000	2.880	2.890	3,931,513	+0.04(+1.40%)
Feb 20, 2018	2.850	2.900	2.840	2.850	3,576,784	-0.06(-2.06%)
Feb 16, 2018		2.910	2.910	2.910	0	-0.15(-4.90%)
Feb 15, 2018	3.080	3.080	2.970	3.060	4,882,591	+0.00(+0.00%)
Feb 14, 2018	2.890	3.090	2.860	3.060	8,673,444	+0.17(+5.88%)
Feb 13, 2018	2.940	2.980	2.840	2.890	2,981,926	-0.03(-1.03%)
Feb 12, 2018	2.750	2.935	2.750	2.920	5,026,350	+0.21(+7.75%)
Feb 09, 2018	2.860	2.860	2.650	2.710	7,606,017	-0.14(-4.91%)
Feb 08, 2018	2.780	2.920	2.780	2.850	6,800,118	+0.08(+2.89%)
Feb 07, 2018	2.800	2.870	2.750	2.770	5,009,849	-0.03(-1.07%)
Feb 06, 2018	2.940	2.950	2.800	2.800	6,312,157	-0.19(-6.20%)
Feb 05, 2018	2.940	3.000	2.900	2.985	3,394,198	+0.05(+1.88%)
Feb 02, 2018	3.030	3.030	2.910	2.930	6,575,909	-0.14(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.