Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

23.38 +0.11 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.18	16.22	16.12	16.18	457,271	+0.01(+0.04%)
Feb 27, 2017	16.20	16.20	16.15	16.18	60,673	-0.01(-0.08%)
Feb 24, 2017	16.19	16.23	16.15	16.19	134,054	-0.13(-0.78%)
Feb 23, 2017	16.36	16.38	16.30	16.32	86,697	+0.03(+0.21%)
Feb 22, 2017	16.26	16.29	16.20	16.28	102,278	-0.03(-0.20%)
Feb 21, 2017	16.20	16.32	16.20	16.32	107,816	+0.08(+0.49%)
Feb 17, 2017		16.23	16.23	16.23	0	-0.06(-0.37%)
Feb 16, 2017	16.30	16.32	16.26	16.30	91,925	-0.02(-0.12%)
Feb 15, 2017	16.21	16.32	16.21	16.32	89,917	+0.07(+0.41%)
Feb 14, 2017	16.26	16.26	16.18	16.25	102,867	+0.00(+0.00%)
Feb 13, 2017	16.26	16.28	16.22	16.25	95,458	+0.03(+0.16%)
Feb 10, 2017	16.13	16.23	16.11	16.22	159,350	+0.11(+0.70%)
Feb 09, 2017	16.10	16.13	16.07	16.11	50,006	+0.05(+0.30%)
Feb 08, 2017	16.02	16.06	15.97	16.06	192,222	+0.04(+0.28%)
Feb 07, 2017	16.02	16.03	15.99	16.01	88,422	-0.03(-0.17%)
Feb 06, 2017	16.04	16.05	15.99	16.04	92,597	-0.15(-0.91%)
Feb 03, 2017	16.11	16.21	16.11	16.19	123,087	+0.09(+0.54%)
Feb 02, 2017	16.14	16.15	16.05	16.10	273,421	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.