Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.703	2.703	2.648	2.661	715,731	-0.03(-1.02%)
Feb 25, 2010	2.671	2.697	2.659	2.689	517,442	-0.00(-0.06%)
Feb 24, 2010	2.714	2.737	2.687	2.690	564,824	-0.00(-0.15%)
Feb 23, 2010	2.707	2.724	2.686	2.694	793,484	-0.03(-0.99%)
Feb 22, 2010	2.715	2.721	2.696	2.721	554,187	+0.02(+0.59%)
Feb 19, 2010	2.689	2.707	2.667	2.705	649,323	+0.01(+0.24%)
Feb 18, 2010	2.705	2.710	2.685	2.699	670,945	+0.01(+0.24%)
Feb 17, 2010	2.713	2.713	2.679	2.693	1,061,837	-0.00(-0.12%)
Feb 16, 2010	2.653	2.701	2.653	2.696	406,117	+0.05(+1.74%)
Feb 12, 2010	2.650	2.650	2.650	2.650	836,992	-0.01(-0.42%)
Feb 11, 2010	2.656	2.666	2.637	2.661	622,397	+0.01(+0.54%)
Feb 10, 2010	2.645	2.662	2.618	2.647	1,190,201	+0.00(+0.12%)
Feb 09, 2010	2.653	2.659	2.602	2.643	521,631	+0.01(+0.54%)
Feb 08, 2010	2.575	2.653	2.575	2.629	761,757	+0.07(+2.67%)
Feb 05, 2010	2.546	2.569	2.522	2.561	683,977	+0.01(+0.37%)
Feb 04, 2010	2.573	2.576	2.538	2.551	429,166	-0.04(-1.41%)
Feb 03, 2010	2.600	2.600	2.562	2.588	1,092,288	-0.00(-0.18%)
Feb 02, 2010	2.596	2.599	2.569	2.592	494,171	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.