Indicators

Ashland Inc (NY: ASH )

98.04 +0.18 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	89.99	90.33	88.29	89.50	698,330	-1.58(-1.74%)
Feb 25, 2022	89.52	91.17	88.74	91.08	379,110	+1.84(+2.06%)
Feb 24, 2022	87.84	89.36	86.47	89.24	436,348	-0.43(-0.47%)
Feb 23, 2022	91.85	91.85	89.52	89.67	485,674	-1.39(-1.53%)
Feb 22, 2022	91.04	91.85	89.79	91.06	477,305	-0.73(-0.80%)
Feb 18, 2022				91.80	0	-0.36(-0.39%)
Feb 17, 2022	92.35	92.98	91.60	92.15	367,392	-1.11(-1.19%)
Feb 16, 2022	93.04	93.37	92.32	93.27	375,242	+0.06(+0.06%)
Feb 15, 2022	92.50	93.34	92.31	93.21	237,696	+1.41(+1.54%)
Feb 14, 2022	91.85	92.43	91.14	91.80	381,605	-0.21(-0.23%)
Feb 11, 2022	92.89	93.34	91.56	92.01	660,290	-0.71(-0.76%)
Feb 10, 2022	93.41	94.71	92.52	92.72	424,667	-1.43(-1.52%)
Feb 09, 2022	93.45	94.20	93.29	94.15	501,203	+1.75(+1.89%)
Feb 08, 2022	92.14	92.65	91.82	92.40	264,049	+0.40(+0.43%)
Feb 07, 2022	91.85	92.60	91.85	92.00	523,075	-0.08(-0.08%)
Feb 04, 2022	92.63	93.56	91.96	92.08	417,642	-0.76(-0.82%)
Feb 03, 2022	93.53		92.44	92.84	497,882	-1.08(-1.15%)
Feb 02, 2022	94.51	94.53	92.78	93.92	883,965	+1.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.