Indicators

Ashland Inc (NY: ASH )

97.86 +0.30 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.00	90.35	88.30	89.51	698,229	-1.58(-1.74%)
Feb 25, 2022	89.54	91.18	88.75	91.09	379,055	+1.84(+2.06%)
Feb 24, 2022	87.86	89.37	86.49	89.26	436,285	-0.43(-0.47%)
Feb 23, 2022	91.86	91.86	89.53	89.68	485,604	-1.39(-1.53%)
Feb 22, 2022	91.06	91.86	89.80	91.08	477,236	-0.73(-0.80%)
Feb 18, 2022				91.81	0	-0.36(-0.39%)
Feb 17, 2022	92.36	92.99	91.62	92.17	367,339	-1.11(-1.19%)
Feb 16, 2022	93.06	93.39	92.33	93.28	375,187	+0.06(+0.06%)
Feb 15, 2022	92.52	93.36	92.33	93.22	237,662	+1.41(+1.54%)
Feb 14, 2022	91.86	92.45	91.15	91.81	381,550	-0.21(-0.23%)
Feb 11, 2022	92.90	93.36	91.58	92.02	660,194	-0.71(-0.76%)
Feb 10, 2022	93.42	94.72	92.54	92.73	424,606	-1.43(-1.52%)
Feb 09, 2022	93.46	94.21	93.30	94.16	501,130	+1.75(+1.89%)
Feb 08, 2022	92.16	92.66	91.83	92.41	264,011	+0.40(+0.43%)
Feb 07, 2022	91.86	92.61	91.86	92.01	522,999	-0.08(-0.08%)
Feb 04, 2022	92.64	93.57	91.97	92.09	417,581	-0.76(-0.82%)
Feb 03, 2022	93.54		92.45	92.85	497,809	-1.08(-1.15%)
Feb 02, 2022	94.53	94.55	92.80	93.94	883,837	+1.38(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.