Indicators

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.36	27.66	27.09	27.37	4,045,200	+0.01(+0.04%)
Feb 27, 2006	27.83	27.83	27.31	27.36	3,814,400	-0.68(-2.43%)
Feb 24, 2006	27.73	28.09	27.45	28.04	6,042,200	+0.66(+2.41%)
Feb 23, 2006	28.94	28.95	27.23	27.38	7,237,300	-1.56(-5.39%)
Feb 22, 2006	28.33	29.05	28.22	28.94	2,738,300	+0.24(+0.84%)
Feb 21, 2006	28.82	29.17	28.50	28.70	3,322,000	+0.05(+0.17%)
Feb 17, 2006	28.82	29.21	28.54	28.65	3,466,300	+0.12(+0.42%)
Feb 16, 2006	27.98	28.79	27.91	28.53	3,067,000	+0.50(+1.78%)
Feb 15, 2006	28.60	28.86	27.82	28.03	4,273,500	-0.64(-2.23%)
Feb 14, 2006	28.30	28.83	27.87	28.67	3,158,200	+0.60(+2.14%)
Feb 13, 2006	28.30	28.79	27.82	28.07	4,384,100	-0.46(-1.61%)
Feb 10, 2006	29.05	29.06	27.78	28.53	5,943,100	-0.29(-1.01%)
Feb 09, 2006	29.40	29.56	28.74	28.82	4,898,700	+0.08(+0.28%)
Feb 08, 2006	29.20	29.45	28.65	28.74	3,514,500	-0.26(-0.90%)
Feb 07, 2006	29.85	30.01	28.55	29.00	7,077,300	-1.31(-4.32%)
Feb 06, 2006	29.59	30.32	29.59	30.31	5,718,200	+0.71(+2.40%)
Feb 03, 2006	30.18	30.20	29.30	29.60	3,953,200	-0.81(-2.66%)
Feb 02, 2006	31.10	31.25	29.96	30.41	6,686,000	-0.57(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.