Indicators

S&P Retail SPDR (NY: XRT )

75.61 -0.32 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	36.67	37.93	36.54	37.58	9,730,924	-0.24(-0.64%)
Feb 27, 2020	38.04	39.32	37.14	37.83	11,397,917	-1.09(-2.81%)
Feb 26, 2020	40.23	40.47	38.90	38.92	10,542,448	-0.91(-2.30%)
Feb 25, 2020	41.53	41.53	39.68	39.83	10,365,042	-1.38(-3.35%)
Feb 24, 2020	41.28	41.64	40.89	41.21	6,286,383	-1.52(-3.56%)
Feb 21, 2020	42.90	43.09	42.59	42.73	5,950,528	-0.28(-0.65%)
Feb 20, 2020	42.30	43.15	42.14	43.01	7,094,304	+0.92(+2.19%)
Feb 19, 2020	41.96	42.30	41.68	42.09	2,744,826	+0.09(+0.22%)
Feb 18, 2020	41.90	42.29	41.72	42.00	4,370,529	+0.18(+0.42%)
Feb 14, 2020	42.04	42.16	41.66	41.82	4,546,142	-0.10(-0.24%)
Feb 13, 2020	41.91	42.07	41.68	41.92	4,587,451	-0.16(-0.38%)
Feb 12, 2020	41.63	42.21	41.63	42.08	4,979,368	+0.70(+1.69%)
Feb 11, 2020	41.39	41.58	40.98	41.38	2,139,874	+0.32(+0.77%)
Feb 10, 2020	40.92	41.31	40.89	41.06	2,296,243	+0.09(+0.23%)
Feb 07, 2020	41.34	41.34	40.79	40.97	2,602,572	-0.62(-1.48%)
Feb 06, 2020	41.96	41.98	41.50	41.59	2,210,232	-0.23(-0.56%)
Feb 05, 2020	41.29	41.92	41.25	41.82	5,135,421	+0.92(+2.26%)
Feb 04, 2020	41.12	41.38	40.78	40.90	5,952,642	+0.32(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.