Indicators

S&P Retail SPDR (NY: XRT )

75.93 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	65.29	66.28	65.28	65.28	6,002,397	-0.06(-0.09%)
Feb 27, 2023	66.06	66.13	65.10	65.34	8,001,307	+0.06(+0.09%)
Feb 24, 2023	65.32	65.56	64.70	65.28	7,521,683	-1.27(-1.90%)
Feb 23, 2023	66.88	66.96	65.38	66.55	6,896,543	-0.48(-0.72%)
Feb 22, 2023	66.72	67.83	66.60	67.03	5,843,810	+0.50(+0.75%)
Feb 21, 2023	68.84	69.23	66.52	66.53	7,175,040	-3.45(-4.93%)
Feb 17, 2023	69.61	70.06	69.06	69.98	5,443,138	+0.26(+0.37%)
Feb 16, 2023	69.73	71.04	69.34	69.73	6,308,442	-1.11(-1.57%)
Feb 15, 2023	68.54	70.89	68.36	70.84	6,066,856	+1.75(+2.53%)
Feb 14, 2023	68.86	69.73	67.99	69.09	6,236,464	-0.14(-0.20%)
Feb 13, 2023	67.80	69.26	67.09	69.22	4,733,692	+1.57(+2.32%)
Feb 10, 2023	67.71	68.21	67.27	67.65	4,704,969	-0.64(-0.94%)
Feb 09, 2023	70.62	70.88	68.19	68.29	5,295,462	-1.28(-1.84%)
Feb 08, 2023	69.96	70.56	69.21	69.57	4,965,349	-0.96(-1.37%)
Feb 07, 2023	70.41	70.78	68.96	70.53	6,594,131	-0.32(-0.46%)
Feb 06, 2023	71.49	72.00	70.54	70.86	3,596,970	-1.41(-1.96%)
Feb 03, 2023	72.09	73.75	71.86	72.27	5,706,975	-0.89(-1.22%)
Feb 02, 2023	72.52	74.44	71.97	73.16	9,862,710	+2.14(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.