Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.06 +0.11 (+0.27%)

Streaming Delayed Price Updated: 9:41 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	54.12	54.35	53.55	53.58	234,002	-0.45(-0.84%)
Feb 26, 2015	53.41	54.03	53.24	54.03	97,020	+0.67(+1.26%)
Feb 25, 2015	53.36	53.58	53.02	53.36	316,348	-0.01(-0.02%)
Feb 24, 2015	53.54	53.77	53.03	53.37	331,023	-0.03(-0.05%)
Feb 23, 2015	53.25	53.65	53.14	53.39	274,102	+0.10(+0.19%)
Feb 20, 2015	52.58	53.30	52.34	53.29	174,080	+0.91(+1.74%)
Feb 19, 2015	52.06	52.43	52.06	52.38	94,324	+0.32(+0.61%)
Feb 18, 2015	51.86	52.06	51.45	52.06	473,936	+0.08(+0.16%)
Feb 17, 2015	51.45	51.98	51.42	51.98	159,150	+0.62(+1.20%)
Feb 13, 2015	50.79	51.37	51.37	51.37	312,576	+0.42(+0.83%)
Feb 12, 2015	50.68	50.95	50.39	50.94	121,237	+0.54(+1.07%)
Feb 11, 2015	50.23	50.64	49.93	50.40	187,365	+0.23(+0.45%)
Feb 10, 2015	49.56	50.23	49.47	50.18	105,899	+0.92(+1.87%)
Feb 09, 2015	49.20	49.70	49.19	49.26	136,418	-0.15(-0.30%)
Feb 06, 2015	49.72	49.96	49.28	49.40	1,015,314	-0.36(-0.73%)
Feb 05, 2015	48.93	49.86	48.92	49.77	1,000,553	+1.77(+3.68%)
Feb 04, 2015	47.97	48.21	47.52	48.00	1,050,516	-0.45(-0.93%)
Feb 03, 2015	48.24	48.49	47.30	48.45	557,895	+0.26(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.