Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.290 +0.070 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	188.20	198.40	188.20	195.30	42,803	+7.70(+4.10%)
Feb 26, 2016	199.90	200.00	187.00	187.60	36,154	-19.00(-9.20%)
Feb 25, 2016	203.40	210.00	203.30	206.60	31,820	+2.90(+1.42%)
Feb 24, 2016	201.40	207.20	200.90	203.70	25,975	+0.10(+0.05%)
Feb 23, 2016	201.80	207.90	201.80	203.60	31,711	+0.60(+0.30%)
Feb 22, 2016	202.40	204.50	199.45	203.00	22,958	+2.40(+1.20%)
Feb 19, 2016	201.70	204.00	198.90	200.60	15,049	-1.30(-0.64%)
Feb 18, 2016	200.80	204.40	200.40	201.90	15,416	+1.60(+0.80%)
Feb 17, 2016	198.10	202.70	197.90	200.30	25,707	+3.30(+1.68%)
Feb 16, 2016	196.70	200.20	193.20	197.00	19,419	+3.30(+1.70%)
Feb 12, 2016	191.50	193.70	193.70	193.70	11,500	+3.70(+1.95%)
Feb 11, 2016	190.40	191.90	188.50	190.00	14,961	-2.70(-1.40%)
Feb 10, 2016	191.70	194.80	189.80	192.70	18,895	+2.00(+1.05%)
Feb 09, 2016	193.00	195.65	189.90	190.70	21,641	-2.00(-1.04%)
Feb 08, 2016	193.80	195.30	190.30	192.70	17,590	-3.00(-1.53%)
Feb 05, 2016	196.70	198.75	193.60	195.70	22,963	-0.70(-0.36%)
Feb 04, 2016	196.60	203.25	195.60	196.40	25,075	+0.10(+0.05%)
Feb 03, 2016	192.80	197.10	188.90	196.30	17,487	+5.30(+2.77%)
Feb 02, 2016	194.60	197.35	190.60	191.00	26,073	-5.80(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.