Indicators

Babcock & Wilcox Enterprises (NY: BW )

1.290 +0.070 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.450	6.550	6.440	6.490	394,818	+0.05(+0.78%)
Feb 27, 2023	6.440	6.560	6.370	6.440	245,453	+0.04(+0.63%)
Feb 24, 2023	6.460	6.480	6.320	6.400	241,172	-0.17(-2.59%)
Feb 23, 2023	6.460	6.650	6.440	6.570	504,361	+0.13(+2.02%)
Feb 22, 2023	6.280	6.538	6.265	6.440	476,430	+0.16(+2.55%)
Feb 21, 2023	6.630	6.640	6.280	6.280	329,961	-0.42(-6.27%)
Feb 17, 2023	6.710	6.740	6.570	6.700	266,805	+0.00(+0.00%)
Feb 16, 2023	6.430	6.820	6.370	6.700	412,522	+0.15(+2.29%)
Feb 15, 2023	6.460	6.570	6.420	6.550	204,976	+0.03(+0.46%)
Feb 14, 2023	6.480	6.570	6.345	6.520	289,452	-0.01(-0.15%)
Feb 13, 2023	6.420	6.590	6.370	6.530	204,729	+0.10(+1.56%)
Feb 10, 2023	6.450	6.540	6.380	6.430	257,519	-0.02(-0.31%)
Feb 09, 2023	6.780	6.830	6.370	6.450	615,036	-0.20(-3.01%)
Feb 08, 2023	6.520	6.740	6.500	6.650	702,504	+0.09(+1.37%)
Feb 07, 2023	6.420	6.560	6.350	6.560	317,807	+0.13(+2.02%)
Feb 06, 2023	6.360	6.440	6.215	6.430	214,256	+0.01(+0.16%)
Feb 03, 2023	6.440	6.565	6.385	6.420	244,682	-0.09(-1.38%)
Feb 02, 2023	6.440	6.680	6.440	6.510	392,454	+0.15(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.