Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	133.17	133.82	132.74	132.93	1,678,432	-0.25(-0.18%)
Feb 26, 2015	133.09	133.74	132.73	133.17	1,244,245	-0.23(-0.17%)
Feb 25, 2015	133.88	134.34	133.03	133.40	1,353,579	-0.28(-0.21%)
Feb 24, 2015	133.75	134.87	133.43	133.68	2,201,409	-0.06(-0.05%)
Feb 23, 2015	132.07	133.86	131.89	133.75	2,444,736	+2.50(+1.91%)
Feb 20, 2015	128.78	131.38	128.71	131.24	1,787,106	+1.76(+1.36%)
Feb 19, 2015	128.88	129.71	128.61	129.48	1,313,742	+0.73(+0.57%)
Feb 18, 2015	128.67	129.59	128.02	128.75	1,432,249	+0.07(+0.06%)
Feb 17, 2015	127.58	128.84	127.08	128.67	1,202,009	+0.64(+0.50%)
Feb 13, 2015	128.32	128.03	128.03	128.03	1,593,407	-0.86(-0.67%)
Feb 12, 2015	129.40	129.40	127.78	128.89	1,669,947	+0.46(+0.36%)
Feb 11, 2015	125.80	128.64	125.77	128.43	2,318,419	+2.50(+1.98%)
Feb 10, 2015	123.79	126.20	123.09	125.93	2,313,845	+3.50(+2.86%)
Feb 09, 2015	122.35	123.16	121.97	122.43	1,923,084	-0.73(-0.60%)
Feb 06, 2015	124.31	124.56	122.62	123.16	2,472,854	-1.40(-1.12%)
Feb 05, 2015	122.99	125.59	122.90	124.56	2,549,907	-0.38(-0.30%)
Feb 04, 2015	123.89	125.87	122.90	124.94	1,844,959	+0.63(+0.50%)
Feb 03, 2015	123.52	124.57	122.99	124.32	1,884,509	+1.33(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.