Indicators

Apartment Investment & Mgmt (NY: AIV )

8.120 +0.070 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.806	2.827	2.802	2.811	21,300,326	+0.01(+0.34%)
Feb 27, 2013	2.793	2.812	2.787	2.801	15,049,545	+0.00(+0.07%)
Feb 26, 2013	2.803	2.834	2.784	2.800	12,465,873	+0.00(+0.17%)
Feb 25, 2013	2.843	2.858	2.793	2.795	14,433,149	-0.04(-1.27%)
Feb 22, 2013	2.812	2.832	2.809	2.831	10,489,397	+0.02(+0.85%)
Feb 21, 2013	2.808	2.830	2.784	2.807	15,202,735	-0.01(-0.40%)
Feb 20, 2013	2.801	2.853	2.801	2.819	18,002,284	+0.01(+0.41%)
Feb 19, 2013	2.772	2.811	2.764	2.807	15,226,855	+0.04(+1.58%)
Feb 15, 2013	2.754	2.764	2.740	2.764	9,321,810	+0.01(+0.52%)
Feb 14, 2013	2.735	2.755	2.729	2.749	10,436,795	+0.01(+0.24%)
Feb 13, 2013	2.755	2.763	2.724	2.743	8,148,617	-0.00(-0.07%)
Feb 12, 2013	2.717	2.745	2.709	2.745	16,562,063	+0.02(+0.83%)
Feb 11, 2013	2.689	2.730	2.689	2.722	27,151,472	+0.03(+1.22%)
Feb 08, 2013	2.579	2.698	2.566	2.689	19,144,472	+0.09(+3.63%)
Feb 07, 2013	2.596	2.604	2.566	2.595	18,951,814	+0.00(+0.07%)
Feb 06, 2013	2.545	2.627	2.545	2.593	18,038,296	-0.00(-0.18%)
Feb 04, 2013	2.569	2.604	2.559	2.598	18,878,472	+0.02(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.