Indicators

Aris Water Solutions Inc Cl A (NY: ARIS )

15.99 -0.30 (-1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.42	14.01	13.42	13.55	178,960	+0.17(+1.29%)
Feb 27, 2023	13.05	13.43	13.00	13.38	102,603	+0.49(+3.79%)
Feb 24, 2023	12.95	13.01	12.54	12.89	147,264	-0.28(-2.11%)
Feb 23, 2023	13.30	13.32	13.06	13.17	135,004	+0.07(+0.51%)
Feb 22, 2023	13.08	13.21	12.55	13.10	178,866	+0.07(+0.51%)
Feb 21, 2023	13.28	13.61	12.95	13.04	143,329	-0.40(-2.99%)
Feb 17, 2023	13.87	13.87	13.42	13.44	91,787	-0.41(-2.97%)
Feb 16, 2023	13.93	14.20	13.78	13.85	99,529	-0.24(-1.70%)
Feb 15, 2023	13.79	14.09	13.79	14.09	147,679	+0.06(+0.41%)
Feb 14, 2023	13.60	14.15	13.46	14.03	157,217	+0.30(+2.16%)
Feb 13, 2023	13.72	14.06	13.58	13.74	123,679	+0.06(+0.42%)
Feb 10, 2023	13.23	13.86	13.07	13.68	186,358	+0.51(+3.85%)
Feb 09, 2023	13.36	13.36	12.75	13.17	446,359	-0.13(-1.01%)
Feb 08, 2023	13.57	13.66	13.05	13.31	371,176	-0.29(-2.11%)
Feb 07, 2023	13.60	13.83	13.28	13.59	192,473	-0.06(-0.42%)
Feb 06, 2023	13.44	14.25	13.42	13.65	386,620	-0.01(-0.07%)
Feb 03, 2023	12.24	13.74	11.98	13.66	726,589	+0.56(+4.24%)
Feb 02, 2023	14.30	14.31	11.91	13.10	889,600	-1.44(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.