Indicators

Ferrellgas Partners LP (NY: FGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.196	9.287	9.128	9.219	100,824	+0.00(+0.00%)
Feb 27, 2003	9.369	9.374	9.173	9.219	151,346	-0.15(-1.60%)
Feb 26, 2003	9.424	9.451	9.364	9.369	78,418	-0.33(-3.38%)
Feb 25, 2003	9.656	9.720	9.588	9.697	148,930	+0.04(+0.42%)
Feb 24, 2003	9.628	9.697	9.610	9.656	98,847	+0.06(+0.66%)
Feb 21, 2003	9.583	9.628	9.560	9.592	72,927	+0.01(+0.14%)
Feb 20, 2003	9.583	9.606	9.537	9.578	98,627	+0.04(+0.43%)
Feb 19, 2003	9.547	9.624	9.515	9.537	131,796	+0.05(+0.53%)
Feb 18, 2003	9.378	9.551	9.378	9.487	172,873	+0.10(+1.12%)
Feb 14, 2003	9.424	9.460	9.337	9.383	53,816	+0.00(+0.05%)
Feb 13, 2003	9.510	9.510	9.333	9.378	84,789	-0.13(-1.39%)
Feb 12, 2003	9.469	9.533	9.465	9.510	49,423	+0.06(+0.67%)
Feb 11, 2003	9.405	9.487	9.360	9.446	66,117	+0.06(+0.68%)
Feb 10, 2003	9.424	9.510	9.378	9.383	83,031	-0.00(-0.05%)
Feb 07, 2003	9.401	9.469	9.378	9.387	77,320	+0.03(+0.29%)
Feb 06, 2003	9.424	9.455	9.360	9.360	63,921	-0.06(-0.68%)
Feb 05, 2003	9.433	9.547	9.424	9.424	49,204	-0.00(-0.05%)
Feb 04, 2003	9.355	9.437	9.355	9.428	36,244	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.