Indicators

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	5.741	5.952	5.712	5.904	407,521	+0.17(+3.01%)
Feb 26, 2016	5.942	6.043	5.655	5.731	500,937	-0.20(-3.39%)
Feb 25, 2016	5.932	5.942	5.817	5.932	183,509	+0.04(+0.65%)
Feb 24, 2016	5.750	5.904	5.587	5.894	222,003	+0.11(+1.82%)
Feb 23, 2016	5.865	5.904	5.736	5.789	276,890	-0.12(-1.95%)
Feb 22, 2016	5.808	5.961	5.808	5.904	255,868	+0.13(+2.33%)
Feb 19, 2016	5.578	5.808	5.560	5.770	418,408	+0.17(+3.08%)
Feb 18, 2016	5.655	5.731	5.578	5.597	190,504	-0.08(-1.35%)
Feb 17, 2016	5.501	5.693	5.492	5.674	492,671	+0.25(+4.59%)
Feb 16, 2016	5.357	5.463	5.233	5.425	407,520	+0.13(+2.54%)
Feb 12, 2016	5.396	5.290	5.290	5.290	404,948	+0.05(+0.91%)
Feb 11, 2016	5.242	5.626	5.079	5.242	751,265	-0.18(-3.36%)
Feb 10, 2016	5.405	6.019	5.319	5.425	1,710,499	+0.71(+15.04%)
Feb 09, 2016	4.639	4.955	4.639	4.715	621,492	-0.07(-1.40%)
Feb 08, 2016	5.079	5.127	4.677	4.782	676,298	-0.35(-6.73%)
Feb 05, 2016	5.319	5.348	5.127	5.127	441,003	-0.21(-3.95%)
Feb 04, 2016	5.329	5.415	5.127	5.338	312,522	-0.01(-0.18%)
Feb 03, 2016	5.377	5.420	5.281	5.348	219,390	+0.02(+0.36%)
Feb 02, 2016	5.501	5.520	5.319	5.329	304,488	-0.20(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.