Indicators

A10 Networks Inc (NY: ATEN )

15.71 +0.19 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.826	9.047	8.683	8.951	847,616	+0.14(+1.63%)
Feb 25, 2021	9.162	9.344	8.807	8.807	800,368	-0.35(-3.87%)
Feb 24, 2021	8.941	9.219	8.884	9.162	1,359,606	+0.22(+2.47%)
Feb 23, 2021	8.750	8.941	8.251	8.941	1,236,121	-0.04(-0.43%)
Feb 22, 2021	8.913	9.085	8.817	8.980	1,265,806	-0.02(-0.21%)
Feb 19, 2021	8.874	9.023	8.711	8.999	1,071,129	+0.18(+2.07%)
Feb 18, 2021	8.807	8.960	8.654	8.817	965,703	-0.09(-0.97%)
Feb 17, 2021	8.750	8.917	8.591	8.903	1,513,332	+0.05(+0.54%)
Feb 16, 2021	9.085	9.085	8.683	8.855	1,448,773	-0.13(-1.49%)
Feb 12, 2021	9.238	9.344	8.936	8.989	1,231,929	-0.40(-4.29%)
Feb 11, 2021	9.612	9.804	9.018	9.392	2,194,064	-0.12(-1.21%)
Feb 10, 2021	9.976	10.01	8.989	9.507	4,131,419	-1.71(-15.21%)
Feb 09, 2021	10.81	11.37	10.64	11.21	1,668,158	+0.35(+3.27%)
Feb 08, 2021	10.25	10.93	10.24	10.86	1,235,001	+0.72(+7.09%)
Feb 05, 2021	10.52	10.54	9.823	10.14	1,004,555	-0.27(-2.58%)
Feb 04, 2021	9.641	10.46	9.622	10.41	1,885,497	+0.82(+8.60%)
Feb 03, 2021	9.660	9.718	9.449	9.583	416,355	-0.02(-0.20%)
Feb 02, 2021	9.679	9.746	9.258	9.603	648,238	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.