Indicators

A10 Networks Inc (NY: ATEN )

15.81 +0.16 (+1.02%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.143	6.440	6.066	6.430	494,608	+0.13(+2.13%)
Feb 27, 2020	6.392	6.517	6.296	6.296	671,258	-0.24(-3.67%)
Feb 26, 2020	6.699	6.766	6.517	6.536	679,814	-0.13(-2.01%)
Feb 25, 2020	6.843	6.852	6.656	6.670	462,621	-0.17(-2.52%)
Feb 24, 2020	6.785	6.958	6.718	6.843	408,925	-0.12(-1.79%)
Feb 21, 2020	6.958	7.092	6.948	6.967	390,677	+0.00(+0.00%)
Feb 20, 2020	6.871	7.034	6.871	6.967	354,523	+0.07(+0.97%)
Feb 19, 2020	6.871	6.938	6.804	6.900	211,073	+0.07(+0.98%)
Feb 18, 2020	6.852	6.948	6.795	6.833	459,300	-0.09(-1.25%)
Feb 14, 2020	6.929	6.996	6.814	6.919	368,764	-0.05(-0.69%)
Feb 13, 2020	6.890	7.120	6.862	6.967	421,297	+0.06(+0.83%)
Feb 12, 2020	6.708	7.092	6.708	6.910	563,634	-0.06(-0.83%)
Feb 11, 2020	6.890	7.044	6.871	6.967	243,325	+0.06(+0.83%)
Feb 10, 2020	6.986	6.986	6.852	6.910	138,498	-0.08(-1.10%)
Feb 07, 2020	6.823	6.996	6.814	6.986	221,947	+0.12(+1.82%)
Feb 06, 2020	6.919	6.919	6.804	6.862	140,907	-0.04(-0.56%)
Feb 05, 2020	6.843	6.910	6.737	6.900	127,258	+0.12(+1.69%)
Feb 04, 2020	6.699	6.804	6.670	6.785	349,536	+0.17(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.