Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.628 6.628 6.418 6.585 15,996 -0.04(-0.64%)
Feb 27, 2019 6.680 6.680 6.476 6.628 2,763 -0.01(-0.22%)
Feb 26, 2019 6.513 6.671 6.513 6.642 2,631 +0.15(+2.23%)
Feb 25, 2019 6.715 6.715 6.497 6.497 8,117 -0.22(-3.25%)
Feb 22, 2019 6.497 6.715 6.497 6.715 10,320 +0.21(+3.22%)
Feb 21, 2019 6.602 6.628 6.497 6.506 7,776 -0.14(-2.17%)
Feb 20, 2019 6.453 6.671 6.419 6.650 6,174 +0.14(+2.15%)
Feb 19, 2019 6.635 6.715 6.497 6.510 15,702 -0.16(-2.42%)
Feb 15, 2019 6.715 6.715 6.541 6.671 17,200 -0.04(-0.65%)
Feb 14, 2019 6.715 6.715 6.497 6.715 15,462 +0.00(+0.00%)
Feb 13, 2019 6.453 6.715 6.453 6.715 28,909 +0.17(+2.67%)
Feb 12, 2019 6.305 6.581 6.235 6.541 10,926 +0.29(+4.66%)
Feb 11, 2019 6.105 6.249 5.991 6.249 16,974 +0.15(+2.52%)
Feb 08, 2019 6.323 6.323 6.017 6.096 14,792 -0.19(-3.05%)
Feb 07, 2019 6.584 6.593 6.288 6.288 25,218 -0.38(-5.75%)
Feb 06, 2019 6.715 6.715 6.436 6.671 10,660 +0.15(+2.27%)
Feb 05, 2019 6.463 6.618 6.450 6.523 33,503 +0.08(+1.32%)
Feb 04, 2019 6.235 6.474 6.235 6.438 25,744 +0.20(+3.27%)
Feb 01, 2019 6.659 6.659 5.997 6.235 37,724 -0.45(-6.73%)
Jan 31, 2019 6.559 6.704 6.559 6.684 17,479 +0.11(+1.68%)
Jan 30, 2019 6.782 6.782 6.532 6.574 15,324 -0.20(-2.88%)
Jan 29, 2019 6.837 6.871 6.532 6.769 23,603 -0.06(-0.87%)
Jan 28, 2019 6.727 6.869 6.447 6.828 34,073 +0.08(+1.26%)
Jan 25, 2019 6.447 6.744 6.370 6.744 34,423 +0.17(+2.58%)
Jan 24, 2019 6.023 6.574 6.023 6.574 52,605 +0.62(+10.40%)
Jan 23, 2019 5.768 6.090 5.751 5.955 45,436 +0.19(+3.24%)
Jan 22, 2019 5.760 5.768 5.734 5.768 11,761 +0.04(+0.74%)
Jan 18, 2019 5.768 5.768 5.615 5.726 24,874 -0.04(-0.74%)
Jan 17, 2019 5.671 5.768 5.574 5.768 7,759 +0.11(+2.03%)
Jan 16, 2019 5.598 5.743 5.582 5.654 3,951 +0.08(+1.45%)
Jan 15, 2019 5.675 5.768 5.573 5.573 10,826 -0.21(-3.67%)
Jan 14, 2019 5.726 5.811 5.573 5.785 28,671 -0.07(-1.16%)
Jan 11, 2019 5.938 5.938 5.582 5.853 20,984 -0.08(-1.43%)
Jan 10, 2019 5.938 5.938 5.794 5.938 5,686 +0.03(+0.57%)
Jan 09, 2019 5.904 5.938 5.768 5.904 9,709 +0.00(+0.00%)
Jan 08, 2019 5.895 5.904 5.607 5.904 39,251 +0.01(+0.14%)
Jan 07, 2019 5.726 5.895 5.336 5.895 24,045 +0.16(+2.81%)
Jan 04, 2019 5.157 5.853 5.157 5.734 41,025 +0.60(+11.74%)
Jan 03, 2019 4.996 5.173 4.962 5.132 12,592 +0.17(+3.34%)
Jan 02, 2019 4.759 4.966 4.674 4.966 29,248 +0.20(+4.17%)
Dec 31, 2018 4.877 4.954 4.699 4.767 38,313 -0.20(-3.93%)
Dec 28, 2018 4.784 5.242 4.547 4.962 88,180 +0.07(+1.39%)
Dec 27, 2018 4.665 4.894 4.658 4.894 12,656 +0.27(+5.87%)
Dec 26, 2018 4.903 5.004 4.615 4.623 30,988 -0.19(-3.88%)
Dec 24, 2018 4.962 5.064 4.810 4.810 12,967 -0.11(-2.24%)
Dec 21, 2018 4.716 4.954 4.581 4.920 20,984 +0.17(+3.52%)
Dec 20, 2018 5.098 5.242 4.665 4.753 37,691 -0.37(-7.27%)
Dec 19, 2018 4.920 5.126 4.665 5.126 40,045 +0.29(+6.01%)
Dec 18, 2018 5.310 5.310 4.776 4.835 40,672 -0.49(-9.24%)
Dec 17, 2018 5.420 5.437 5.302 5.327 18,678 -0.07(-1.26%)
Dec 14, 2018 5.319 5.539 5.319 5.395 7,898 +0.08(+1.60%)
Dec 13, 2018 5.641 5.641 5.310 5.310 18,964 -0.47(-8.08%)
Dec 12, 2018 5.378 5.777 5.268 5.777 21,445 +0.34(+6.30%)
Dec 11, 2018 5.327 5.486 5.327 5.434 13,867 +0.17(+3.15%)
Dec 10, 2018 5.378 5.514 5.217 5.268 21,804 -0.24(-4.30%)
Dec 07, 2018 5.480 5.641 5.344 5.505 16,622 +0.11(+2.04%)
Dec 06, 2018 5.514 5.569 5.386 5.395 15,637 -0.15(-2.75%)
Dec 04, 2018 5.726 5.726 5.514 5.548 12,024 -0.18(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.