Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 42.90 43.82 42.12 42.98 254,665 +0.70(+1.66%)
Feb 27, 2014 42.82 42.82 41.88 42.28 124,746 -0.22(-0.52%)
Feb 26, 2014 41.93 42.64 41.90 42.50 65,771 +0.51(+1.21%)
Feb 25, 2014 42.19 42.92 41.99 41.99 114,678 -0.33(-0.78%)
Feb 24, 2014 42.37 42.68 41.81 42.32 49,245 -0.36(-0.84%)
Feb 21, 2014 41.87 43.09 41.50 42.68 46,444 +0.66(+1.57%)
Feb 20, 2014 41.97 42.36 41.73 42.02 236,281 +0.18(+0.43%)
Feb 19, 2014 41.85 42.06 41.50 41.84 102,393 +0.09(+0.22%)
Feb 18, 2014 41.44 41.90 41.36 41.75 165,556 +0.45(+1.09%)
Feb 14, 2014 41.39 41.30 41.30 41.30 83,800 +0.02(+0.05%)
Feb 13, 2014 41.40 41.93 41.15 41.28 119,334 -0.02(-0.05%)
Feb 12, 2014 41.50 41.82 40.93 41.30 262,557 -0.25(-0.60%)
Feb 11, 2014 41.45 42.00 40.83 41.55 187,960 +0.25(+0.61%)
Feb 10, 2014 41.00 41.34 40.50 41.30 48,839 +0.39(+0.95%)
Feb 07, 2014 40.42 41.65 40.29 40.91 543,222 +0.42(+1.04%)
Feb 06, 2014 40.61 41.07 40.18 40.49 22,770 +0.00(+0.00%)
Feb 05, 2014 40.50 40.90 39.99 40.49 28,062 -0.17(-0.42%)
Feb 04, 2014 41.10 41.31 40.51 40.66 75,028 -0.53(-1.29%)
Feb 03, 2014 41.40 41.40 40.26 41.19 154,707 +0.02(+0.05%)
Jan 31, 2014 41.49 41.60 40.95 41.17 175,688 -0.23(-0.56%)
Jan 30, 2014 41.26 41.45 40.96 41.40 91,932 +0.39(+0.95%)
Jan 29, 2014 41.13 41.50 40.80 41.01 114,542 -0.36(-0.87%)
Jan 28, 2014 40.87 41.48 40.65 41.37 81,484 +0.37(+0.90%)
Jan 27, 2014 41.40 41.40 40.20 41.00 83,950 -0.37(-0.89%)
Jan 24, 2014 41.38 41.55 40.87 41.37 105,988 -0.23(-0.55%)
Jan 23, 2014 41.36 42.13 41.06 41.60 82,774 +0.35(+0.85%)
Jan 22, 2014 43.58 43.58 40.48 41.25 171,514 +0.96(+2.38%)
Jan 21, 2014 39.91 40.50 39.52 40.29 133,941 +0.60(+1.51%)
Jan 17, 2014 39.41 39.69 39.69 39.69 163,400 +0.45(+1.15%)
Jan 16, 2014 39.24 39.79 39.00 39.24 103,976 +0.24(+0.62%)
Jan 15, 2014 39.02 39.08 38.49 39.00 90,584 +0.59(+1.54%)
Jan 14, 2014 37.74 38.85 37.74 38.41 262,398 +0.53(+1.40%)
Jan 13, 2014 38.03 38.14 36.63 37.88 195,830 +0.18(+0.48%)
Jan 10, 2014 38.38 38.96 37.52 37.70 127,944 -0.45(-1.18%)
Jan 09, 2014 38.86 39.04 37.90 38.15 139,432 -0.70(-1.80%)
Jan 08, 2014 39.12 39.57 38.53 38.85 118,193 -0.37(-0.94%)
Jan 07, 2014 39.00 39.35 38.83 39.22 55,419 +0.11(+0.28%)
Jan 06, 2014 39.62 40.17 38.79 39.11 92,592 -0.26(-0.66%)
Jan 03, 2014 39.65 40.11 38.95 39.37 243,360 -0.58(-1.45%)
Jan 02, 2014 39.76 40.63 39.45 39.95 197,248 +0.44(+1.11%)
Dec 31, 2013 40.67 39.51 39.51 39.51 230,400 -0.95(-2.35%)
Dec 30, 2013 40.82 40.83 39.79 40.46 91,525 -0.36(-0.88%)
Dec 27, 2013 41.30 41.43 40.82 40.82 26,511 -0.31(-0.75%)
Dec 26, 2013 41.37 42.40 40.82 41.13 128,419 -0.02(-0.05%)
Dec 24, 2013 41.36 41.94 41.05 41.15 33,702 -0.10(-0.24%)
Dec 23, 2013 40.64 41.39 40.54 41.25 128,950 +0.91(+2.26%)
Dec 20, 2013 39.75 40.55 39.43 40.34 182,317 +0.45(+1.13%)
Dec 19, 2013 39.57 40.52 39.57 39.89 119,281 +0.48(+1.22%)
Dec 18, 2013 39.13 39.75 38.90 39.41 72,726 +0.12(+0.32%)
Dec 17, 2013 39.41 39.76 39.19 39.29 64,197 -0.26(-0.67%)
Dec 16, 2013 38.94 39.93 38.82 39.55 73,212 +0.27(+0.69%)
Dec 13, 2013 40.00 40.11 38.16 39.28 306,497 -1.66(-4.05%)
Dec 12, 2013 41.00 41.22 40.50 40.94 125,604 -0.06(-0.15%)
Dec 11, 2013 41.52 42.00 40.20 41.00 110,729 +0.17(+0.42%)
Dec 10, 2013 41.09 41.57 40.59 40.83 56,546 -0.47(-1.14%)
Dec 09, 2013 42.07 42.17 40.96 41.30 99,290 -0.60(-1.43%)
Dec 06, 2013 42.50 42.71 41.16 41.90 189,707 -0.44(-1.04%)
Dec 05, 2013 43.04 43.58 42.07 42.34 250,025 -0.12(-0.28%)
Dec 04, 2013 42.27 43.07 41.11 42.46 201,363 +0.15(+0.35%)
Dec 03, 2013 43.00 43.22 42.17 42.31 66,980 -0.80(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.