Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 32.72 32.72 32.72 0 -0.12(-0.37%)
Feb 26, 2019 32.43 33.23 32.43 32.84 506,811 -0.24(-0.73%)
Feb 25, 2019 32.97 33.19 32.65 33.08 267,670 +0.11(+0.33%)
Feb 22, 2019 33.29 33.57 32.89 32.97 259,500 -0.03(-0.09%)
Feb 21, 2019 33.61 33.61 32.64 33.00 332,030 -0.38(-1.14%)
Feb 20, 2019 33.90 33.90 33.18 33.38 543,029 -0.26(-0.77%)
Feb 19, 2019 31.66 33.85 31.66 33.64 389,854 +1.22(+3.76%)
Feb 15, 2019 31.70 32.68 31.50 32.42 287,800 +0.21(+0.65%)
Feb 14, 2019 31.29 32.39 31.21 32.21 362,275 +0.96(+3.07%)
Feb 13, 2019 30.89 31.31 30.68 31.25 297,429 +0.83(+2.73%)
Feb 12, 2019 31.27 31.27 30.23 30.42 250,033 +0.14(+0.46%)
Feb 11, 2019 30.32 30.32 30.02 30.28 261,991 -0.09(-0.30%)
Feb 08, 2019 31.39 31.39 30.11 30.37 324,100 -0.41(-1.33%)
Feb 07, 2019 31.64 31.76 30.45 30.78 376,249 -0.93(-2.93%)
Feb 06, 2019 32.65 32.80 31.38 31.71 322,695 -0.99(-3.03%)
Feb 05, 2019 32.98 33.10 32.64 32.70 300,139 -0.25(-0.76%)
Feb 04, 2019 32.13 33.10 32.08 32.95 574,431 +0.71(+2.20%)
Feb 01, 2019 31.60 32.44 31.28 32.24 363,300 +0.67(+2.12%)
Jan 31, 2019 32.49 32.52 31.25 31.57 286,600 -1.39(-4.22%)
Jan 30, 2019 31.95 32.98 31.85 32.96 243,462 +1.09(+3.42%)
Jan 29, 2019 31.16 32.34 31.07 31.87 370,714 +0.78(+2.51%)
Jan 28, 2019 31.09 31.37 30.77 31.09 300,115 -0.30(-0.96%)
Jan 25, 2019 31.13 31.50 30.98 31.39 278,700 +0.49(+1.59%)
Jan 24, 2019 30.62 31.03 30.46 30.90 228,405 +0.26(+0.85%)
Jan 23, 2019 30.67 31.00 30.38 30.64 245,961 +0.18(+0.59%)
Jan 22, 2019 30.82 31.28 30.45 30.46 296,501 -0.84(-2.68%)
Jan 18, 2019 30.94 31.39 30.57 31.30 355,300 +0.58(+1.89%)
Jan 17, 2019 30.68 31.11 30.60 30.72 467,881 -0.14(-0.45%)
Jan 16, 2019 30.66 31.22 30.54 30.86 234,239 +0.23(+0.75%)
Jan 15, 2019 30.51 30.86 30.07 30.63 556,538 +0.83(+2.79%)
Jan 14, 2019 30.38 30.54 29.71 29.80 1,366,947 -0.84(-2.74%)
Jan 11, 2019 31.13 31.13 30.40 30.64 405,800 -0.61(-1.95%)
Jan 10, 2019 31.68 32.12 31.14 31.25 313,610 -0.65(-2.04%)
Jan 09, 2019 32.06 32.06 31.32 31.90 388,532 +0.55(+1.75%)
Jan 08, 2019 30.70 31.73 30.70 31.35 431,250 +0.90(+2.96%)
Jan 07, 2019 30.25 30.69 29.51 30.45 910,813 +0.91(+3.08%)
Jan 04, 2019 29.33 30.28 29.01 29.54 548,000 +1.09(+3.83%)
Jan 03, 2019 28.24 28.79 28.01 28.45 416,191 +0.19(+0.67%)
Jan 02, 2019 27.49 29.06 27.25 28.26 326,965 +0.53(+1.91%)
Dec 31, 2018 27.82 28.14 27.16 27.73 469,900 +0.07(+0.25%)
Dec 28, 2018 27.32 27.87 26.77 27.66 1,840,900 -0.09(-0.32%)
Dec 27, 2018 28.59 28.60 26.08 27.75 1,809,556 -1.17(-4.05%)
Dec 26, 2018 27.28 28.92 25.89 28.92 1,332,875 +1.72(+6.32%)
Dec 24, 2018 27.69 28.32 27.07 27.20 942,300 -0.66(-2.37%)
Dec 21, 2018 28.54 28.78 27.47 27.86 3,147,300 -0.83(-2.89%)
Dec 20, 2018 29.34 29.60 28.29 28.69 592,425 -0.99(-3.34%)
Dec 19, 2018 29.27 30.36 28.88 29.68 455,109 +0.61(+2.10%)
Dec 18, 2018 29.93 30.21 29.00 29.07 434,729 -0.75(-2.52%)
Dec 17, 2018 29.97 31.09 29.59 29.82 872,985 -0.32(-1.06%)
Dec 14, 2018 30.66 30.66 29.67 30.14 896,400 -0.04(-0.13%)
Dec 13, 2018 29.52 30.47 29.44 30.18 458,837 +0.60(+2.03%)
Dec 12, 2018 29.61 30.05 29.39 29.58 735,287 +0.20(+0.68%)
Dec 11, 2018 30.45 30.45 29.36 29.38 293,446 -0.15(-0.51%)
Dec 10, 2018 29.54 29.76 29.10 29.53 269,095 -0.32(-1.07%)
Dec 07, 2018 30.05 30.87 29.72 29.85 552,800 +0.15(+0.51%)
Dec 06, 2018 29.43 29.95 28.43 29.70 339,282 -0.34(-1.13%)
Dec 04, 2018 30.80 30.81 29.77 30.04 538,900 -0.63(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.