Indicators

Western Gas Eqty Partners LP (NY: WGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.06	37.22	36.28	36.40	99,547	-0.50(-1.36%)
Feb 27, 2018	36.27	37.10	36.27	36.90	180,690	+0.20(+0.54%)
Feb 26, 2018	37.14	37.84	36.64	36.70	252,718	-0.60(-1.61%)
Feb 23, 2018	37.18	37.60	36.88	37.30	75,424	+0.01(+0.03%)
Feb 22, 2018			37.18	37.29	127,956	-0.48(-1.27%)
Feb 21, 2018	39.08	39.64	37.70	37.77	122,863	-1.22(-3.13%)
Feb 20, 2018	39.19	40.00	38.75	38.99	377,464	-0.14(-0.36%)
Feb 16, 2018		39.13	39.13	39.13	0	-0.59(-1.49%)
Feb 15, 2018	40.22	40.22	39.03	39.72	284,529	-0.31(-0.77%)
Feb 14, 2018	39.75	40.15	38.93	40.03	329,580	+0.13(+0.33%)
Feb 13, 2018	38.36	40.12	38.00	39.90	439,681	+1.42(+3.69%)
Feb 12, 2018	37.68	38.83	37.19	38.48	391,957	+1.18(+3.16%)
Feb 09, 2018	39.34	39.34	36.85	37.30	409,646	-1.67(-4.29%)
Feb 08, 2018	40.11	40.57	38.82	38.97	415,939	-0.94(-2.36%)
Feb 07, 2018	39.80	40.01	39.53	39.91	195,807	+0.11(+0.28%)
Feb 06, 2018	38.35	39.96	38.10	39.80	87,744	+1.00(+2.59%)
Feb 05, 2018	39.45	39.71	38.38	38.80	138,819	-0.75(-1.91%)
Feb 02, 2018	39.81	40.10	39.41	39.55	171,483	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.