Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.63 26.70 26.50 26.50 67,358 -0.10(-0.38%)
Feb 27, 2013 26.40 26.70 26.40 26.60 52,169 +0.15(+0.57%)
Feb 26, 2013 26.65 26.65 26.41 26.45 46,779 +0.04(+0.15%)
Feb 22, 2013 26.24 26.45 26.10 26.41 51,236 +0.27(+1.03%)
Feb 21, 2013 26.02 26.27 26.02 26.14 49,285 -0.04(-0.15%)
Feb 20, 2013 26.08 26.27 26.02 26.18 78,545 +0.12(+0.46%)
Feb 19, 2013 25.76 26.15 25.74 26.06 208,203 +0.31(+1.20%)
Feb 15, 2013 26.02 26.06 25.65 25.75 300,939 -0.24(-0.92%)
Feb 14, 2013 26.59 26.68 25.91 25.99 279,021 -0.90(-3.35%)
Feb 13, 2013 27.08 27.08 26.86 26.89 53,202 -0.12(-0.44%)
Feb 12, 2013 27.03 27.09 26.92 27.01 33,528 +0.04(+0.15%)
Feb 11, 2013 27.00 27.03 26.89 26.97 20,153 -0.02(-0.07%)
Feb 08, 2013 27.00 27.02 26.85 26.99 37,708 -0.02(-0.07%)
Feb 07, 2013 26.81 27.01 26.81 27.01 31,823 +0.12(+0.44%)
Feb 06, 2013 26.89 27.03 26.85 26.89 37,697 -0.03(-0.11%)
Feb 04, 2013 26.87 26.99 26.76 26.92 25,712 -0.06(-0.22%)
Feb 01, 2013 26.77 27.04 26.77 26.98 28,718 +0.37(+1.39%)
Jan 31, 2013 26.87 26.97 26.61 26.61 56,760 -0.17(-0.63%)
Jan 30, 2013 26.82 26.90 26.70 26.78 20,063 +0.05(+0.19%)
Jan 29, 2013 26.85 26.86 26.57 26.73 27,984 +0.02(+0.07%)
Jan 28, 2013 26.85 26.92 26.66 26.71 29,453 -0.15(-0.56%)
Jan 25, 2013 26.93 26.93 26.65 26.86 43,668 +0.05(+0.19%)
Jan 24, 2013 26.76 26.94 26.50 26.81 64,074 +0.07(+0.26%)
Jan 23, 2013 26.99 26.99 26.58 26.74 47,071 -0.18(-0.67%)
Jan 22, 2013 26.88 27.09 26.84 26.92 94,374 -0.26(-0.96%)
Jan 18, 2013 26.88 27.19 26.88 27.18 57,204 +0.33(+1.23%)
Jan 17, 2013 26.81 26.92 26.69 26.85 42,162 +0.22(+0.83%)
Jan 16, 2013 26.49 26.74 26.45 26.63 53,545 +0.15(+0.57%)
Jan 15, 2013 26.61 26.65 26.37 26.48 56,015 -0.02(-0.08%)
Jan 14, 2013 26.38 26.70 26.38 26.50 59,803 +0.06(+0.23%)
Jan 12, 2013 26.54 26.54 26.35 26.44 46,917 +0.00(+0.00%)
Jan 11, 2013 26.54 26.54 26.35 26.44 46,917 +0.01(+0.04%)
Jan 10, 2013 26.70 26.70 26.33 26.43 72,108 -0.19(-0.71%)
Jan 09, 2013 26.56 26.70 26.44 26.62 35,601 -0.09(-0.34%)
Jan 08, 2013 26.54 26.76 26.54 26.71 52,119 +0.29(+1.10%)
Jan 07, 2013 26.44 26.55 26.31 26.42 22,628 +0.03(+0.11%)
Jan 04, 2013 26.53 26.63 26.28 26.39 56,647 -0.12(-0.45%)
Jan 03, 2013 26.12 26.52 26.12 26.51 43,323 +0.27(+1.03%)
Jan 02, 2013 26.45 26.45 26.18 26.24 32,020 -0.16(-0.61%)
Dec 31, 2012 26.10 26.40 25.85 26.40 39,819 +0.30(+1.15%)
Dec 28, 2012 25.97 26.10 25.80 26.10 50,371 +0.15(+0.58%)
Dec 27, 2012 25.78 26.10 25.78 25.95 21,754 -0.32(-1.22%)
Dec 26, 2012 26.48 26.48 26.26 26.27 20,928 -0.07(-0.27%)
Dec 24, 2012 26.42 26.42 26.20 26.34 11,884 +0.06(+0.23%)
Dec 21, 2012 26.42 26.42 26.17 26.28 47,634 -0.17(-0.64%)
Dec 20, 2012 26.33 26.53 26.31 26.45 35,297 +0.03(+0.11%)
Dec 19, 2012 26.16 26.44 26.11 26.42 43,900 +0.29(+1.11%)
Dec 18, 2012 26.12 26.28 26.05 26.13 39,702 -0.04(-0.15%)
Dec 17, 2012 26.24 26.35 26.13 26.17 43,701 -0.01(-0.04%)
Dec 14, 2012 26.30 26.34 26.18 26.18 29,439 -0.09(-0.34%)
Dec 13, 2012 26.24 26.29 26.19 26.27 35,616 +0.07(+0.27%)
Dec 12, 2012 26.28 26.34 26.18 26.20 38,251 -0.08(-0.30%)
Dec 11, 2012 26.38 26.38 26.17 26.28 63,871 -0.08(-0.31%)
Dec 10, 2012 26.49 26.59 26.27 26.36 53,162 -0.05(-0.18%)
Dec 07, 2012 26.58 26.63 26.35 26.41 20,230 -0.11(-0.42%)
Dec 06, 2012 26.35 26.58 26.35 26.52 22,172 -0.01(-0.04%)
Dec 05, 2012 26.53 26.60 26.42 26.53 30,675 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.