Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.994 5.027 4.943 4.943 53,940 -0.05(-1.01%)
Feb 27, 2002 4.988 4.994 4.949 4.994 60,883 -0.01(-0.22%)
Feb 26, 2002 4.983 5.005 4.977 5.005 51,092 +0.01(+0.23%)
Feb 25, 2002 4.932 4.994 4.932 4.994 85,806 +0.03(+0.68%)
Feb 22, 2002 4.943 4.983 4.932 4.960 58,035 +0.02(+0.34%)
Feb 21, 2002 4.988 4.994 4.926 4.943 73,878 -0.05(-1.01%)
Feb 20, 2002 5.027 5.072 4.949 4.994 104,676 -0.01(-0.22%)
Feb 19, 2002 5.011 5.056 4.954 5.005 100,226 -0.06(-1.22%)
Feb 18, 2002 5.101 5.112 5.056 5.067 54,296 +0.00(+0.00%)
Feb 15, 2002 5.101 5.112 5.056 5.067 54,296 -0.04(-0.88%)
Feb 14, 2002 5.196 5.196 5.084 5.112 35,248 -0.06(-1.19%)
Feb 13, 2002 5.084 5.207 5.078 5.174 89,366 +0.09(+1.77%)
Feb 12, 2002 5.106 5.117 5.084 5.084 46,641 -0.03(-0.55%)
Feb 11, 2002 5.123 5.140 5.101 5.112 40,410 +0.00(+0.00%)
Feb 08, 2002 5.095 5.112 5.078 5.112 35,248 +0.02(+0.33%)
Feb 07, 2002 5.140 5.140 5.078 5.095 62,129 -0.01(-0.22%)
Feb 06, 2002 5.129 5.140 5.095 5.106 94,529 -0.06(-1.09%)
Feb 05, 2002 5.213 5.224 5.123 5.162 102,718 -0.05(-0.97%)
Feb 04, 2002 5.196 5.224 5.174 5.213 51,092 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.