Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Bond Fund (NY: MIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 13.75 13.75 13.74 13.74 4,296 +0.04(+0.29%)
Feb 26, 2015 13.65 13.70 13.59 13.70 4,487 +0.05(+0.37%)
Feb 25, 2015 13.72 13.72 13.57 13.65 2,825 -0.17(-1.20%)
Feb 24, 2015 13.68 13.83 13.68 13.82 3,432 -0.10(-0.75%)
Feb 23, 2015 13.80 13.92 13.80 13.92 1,800 +0.25(+1.83%)
Feb 19, 2015 13.53 13.67 13.67 13.67 6,300 +0.02(+0.15%)
Feb 18, 2015 13.65 13.65 13.65 13.65 1,400 -0.21(-1.52%)
Feb 17, 2015 13.89 13.89 13.60 13.86 2,802 +0.17(+1.24%)
Feb 13, 2015 13.67 13.69 13.69 13.69 25,100 +0.00(+0.00%)
Feb 12, 2015 13.64 13.70 13.63 13.69 4,077 +0.05(+0.37%)
Feb 11, 2015 13.66 13.66 13.61 13.64 6,584 -0.02(-0.15%)
Feb 10, 2015 13.70 13.70 13.60 13.66 1,051 -0.04(-0.29%)
Feb 09, 2015 13.82 13.84 13.60 13.70 4,050 +0.10(+0.74%)
Feb 06, 2015 13.67 13.69 13.60 13.60 1,260 -0.07(-0.51%)
Feb 05, 2015 13.68 13.68 13.67 13.67 1,165 -0.03(-0.22%)
Feb 04, 2015 13.70 13.70 13.70 13.70 119 -0.05(-0.36%)
Feb 03, 2015 13.75 13.75 13.75 13.75 112 -0.06(-0.43%)
Feb 02, 2015 14.00 14.07 13.73 13.81 4,644 +0.04(+0.29%)
Jan 30, 2015 13.83 13.83 13.73 13.77 4,724 -0.01(-0.07%)
Jan 29, 2015 13.71 13.78 13.71 13.78 308 -0.06(-0.43%)
Jan 28, 2015 13.60 13.84 13.60 13.84 1,056 +0.14(+1.02%)
Jan 27, 2015 13.85 13.85 13.60 13.70 2,524 +0.10(+0.74%)
Jan 26, 2015 13.86 13.86 13.60 13.60 2,236 -0.03(-0.22%)
Jan 23, 2015 13.83 13.83 13.60 13.63 4,542 -0.03(-0.22%)
Jan 22, 2015 13.61 13.66 13.61 13.66 1,750 -0.15(-1.09%)
Jan 21, 2015 13.83 13.83 13.66 13.81 440 +0.13(+0.95%)
Jan 20, 2015 13.68 13.70 13.68 13.68 895 +0.00(+0.00%)
Jan 16, 2015 13.94 13.94 13.68 13.68 1,700 +0.01(+0.07%)
Jan 15, 2015 13.65 13.67 13.59 13.67 2,706 +0.12(+0.89%)
Jan 14, 2015 13.66 13.66 13.47 13.55 1,750 -0.01(-0.07%)
Jan 13, 2015 13.36 13.59 13.36 13.56 3,894 -0.10(-0.73%)
Jan 12, 2015 13.48 13.67 13.41 13.66 6,117 +0.25(+1.86%)
Jan 09, 2015 13.31 13.50 13.31 13.41 1,947 -0.02(-0.15%)
Jan 08, 2015 13.50 13.50 13.27 13.43 1,778 +0.01(+0.07%)
Jan 07, 2015 13.50 13.50 13.25 13.42 701 +0.13(+0.98%)
Jan 06, 2015 13.53 13.53 13.29 13.29 200 -0.25(-1.85%)
Jan 05, 2015 13.29 13.54 13.27 13.54 9,620 +0.23(+1.73%)
Jan 02, 2015 13.28 13.33 13.28 13.31 2,302 +0.11(+0.83%)
Dec 31, 2014 13.33 13.20 13.20 13.20 900 -0.17(-1.27%)
Dec 30, 2014 13.15 13.37 13.15 13.37 1,158 +0.19(+1.44%)
Dec 29, 2014 13.10 13.18 13.10 13.18 2,771 +0.08(+0.61%)
Dec 26, 2014 13.32 13.32 13.05 13.10 3,620 -0.00(-0.01%)
Dec 24, 2014 13.21 13.10 13.10 13.10 6,500 -0.06(-0.44%)
Dec 23, 2014 13.21 13.21 13.16 13.16 3,000 -0.02(-0.15%)
Dec 22, 2014 13.12 13.30 13.12 13.18 3,473 -0.11(-0.83%)
Dec 19, 2014 13.40 13.43 13.22 13.29 5,155 -0.09(-0.67%)
Dec 18, 2014 13.38 13.41 13.14 13.38 7,347 +0.18(+1.36%)
Dec 17, 2014 13.40 13.40 13.11 13.20 6,200 -0.01(-0.08%)
Dec 16, 2014 13.10 13.39 13.10 13.21 7,772 +0.06(+0.46%)
Dec 15, 2014 13.11 13.20 13.11 13.15 3,499 -0.05(-0.38%)
Dec 12, 2014 13.20 13.20 13.19 13.20 800 -0.04(-0.30%)
Dec 11, 2014 13.13 13.24 13.13 13.24 2,218 -0.04(-0.27%)
Dec 10, 2014 13.20 13.28 13.07 13.28 2,350 +0.13(+0.95%)
Dec 09, 2014 13.06 13.16 13.06 13.15 5,922 +0.00(+0.00%)
Dec 08, 2014 13.15 13.15 13.15 13.15 100 -0.04(-0.30%)
Dec 05, 2014 13.13 13.13 13.08 13.19 3,189 +0.01(+0.08%)
Dec 04, 2014 13.11 13.20 13.00 13.18 13,481 +0.13(+1.00%)
Dec 03, 2014 13.21 13.23 13.05 13.05 1,630 +0.03(+0.23%)
Dec 02, 2014 13.28 13.28 13.02 13.02 302 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.