Indicators

Mid-America Apartment Communities (NY: MAA )

130.00 -1.13 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	39.26	40.27	39.25	40.27	696,383	+1.02(+2.59%)
Feb 25, 2011	38.52	39.26	38.52	39.25	523,553	+0.83(+2.16%)
Feb 24, 2011	38.44	38.57	38.03	38.42	300,251	-0.02(-0.06%)
Feb 23, 2011	38.85	38.94	38.39	38.45	332,852	-0.37(-0.94%)
Feb 22, 2011	38.43	38.97	38.37	38.81	358,720	+0.12(+0.32%)
Feb 18, 2011	38.40	38.79	38.40	38.69	463,799	+0.35(+0.92%)
Feb 17, 2011	38.27	38.42	38.11	38.34	230,168	+0.05(+0.13%)
Feb 16, 2011	38.36	38.60	37.98	38.29	307,125	+0.08(+0.21%)
Feb 15, 2011	38.16	38.37	38.03	38.21	335,722	-0.17(-0.44%)
Feb 14, 2011	38.25	38.48	38.09	38.37	328,754	+0.19(+0.50%)
Feb 11, 2011	38.30	38.37	38.06	38.18	500,616	-0.17(-0.45%)
Feb 10, 2011	38.25	38.73	38.23	38.35	332,511	-0.14(-0.35%)
Feb 09, 2011	38.66	38.66	38.21	38.49	526,631	-0.11(-0.27%)
Feb 08, 2011	38.60	38.91	38.42	38.60	885,566	+0.03(+0.08%)
Feb 07, 2011	38.24	38.62	38.18	38.57	587,300	+0.42(+1.11%)
Feb 04, 2011	38.96	38.96	38.11	38.14	407,995	-0.89(-2.29%)
Feb 03, 2011	39.14	39.30	38.93	39.04	508,413	-0.17(-0.43%)
Feb 02, 2011	39.71	39.74	39.16	39.20	297,816	-0.39(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.