Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	8.880	8.880	8.510	8.600	66,500	-0.29(-3.26%)
Feb 25, 2005	8.660	9.060	8.660	8.890	116,100	+0.26(+3.01%)
Feb 24, 2005	8.650	8.700	8.400	8.630	57,600	+0.01(+0.12%)
Feb 23, 2005	8.590	8.700	8.180	8.620	106,900	+0.12(+1.41%)
Feb 22, 2005	9.020	9.020	8.500	8.500	92,200	-0.52(-5.76%)
Feb 18, 2005	9.100	9.150	8.920	9.020	24,700	-0.02(-0.22%)
Feb 17, 2005	9.000	9.150	8.900	9.040	61,600	-0.06(-0.66%)
Feb 16, 2005	9.000	9.100	8.760	9.100	98,300	+0.18(+2.02%)
Feb 15, 2005	9.150	9.150	8.910	8.920	59,400	-0.22(-2.41%)
Feb 14, 2005	9.000	9.580	8.950	9.140	200,200	+0.07(+0.77%)
Feb 11, 2005	9.100	9.150	9.010	9.070	63,200	-0.02(-0.22%)
Feb 10, 2005	9.050	9.300	9.050	9.090	76,700	+0.07(+0.78%)
Feb 09, 2005	9.310	9.310	8.800	9.020	99,800	-0.30(-3.22%)
Feb 08, 2005	9.390	9.410	9.220	9.320	63,900	-0.08(-0.85%)
Feb 07, 2005	9.200	9.600	9.150	9.400	133,200	+0.12(+1.29%)
Feb 04, 2005	9.250	9.530	9.220	9.280	99,700	-0.02(-0.22%)
Feb 03, 2005	9.200	9.820	8.700	9.300	350,300	+0.10(+1.09%)
Feb 02, 2005	8.990	9.380	8.950	9.200	232,600	+0.25(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.