Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.27	17.36	17.27	17.33	1,967,169	-0.08(-0.46%)
Feb 27, 2017	17.34	17.42	17.33	17.41	1,594,884	+0.13(+0.74%)
Feb 24, 2017	17.22	17.30	17.22	17.28	1,415,477	-0.09(-0.51%)
Feb 23, 2017	17.39	17.43	17.35	17.37	2,634,605	+0.07(+0.42%)
Feb 22, 2017	17.31	17.32	17.27	17.30	1,632,384	+0.02(+0.09%)
Feb 21, 2017	17.23	17.28	17.22	17.28	2,108,003	+0.07(+0.42%)
Feb 17, 2017		17.21	17.21	17.21	0	+0.05(+0.28%)
Feb 16, 2017	17.18	17.18	17.11	17.16	1,654,163	-0.10(-0.56%)
Feb 15, 2017	17.19	17.27	17.15	17.26	2,016,696	+0.10(+0.56%)
Feb 14, 2017	17.11	17.17	17.06	17.16	4,173,301	+0.11(+0.66%)
Feb 13, 2017	17.04	17.07	17.01	17.05	1,608,136	+0.00(+0.00%)
Feb 10, 2017	17.00	17.09	16.99	17.05	2,423,885	+0.06(+0.38%)
Feb 09, 2017	16.94	16.98	16.92	16.98	3,205,746	+0.02(+0.09%)
Feb 08, 2017	16.97	17.00	16.92	16.97	2,828,551	+0.14(+0.86%)
Feb 07, 2017	16.89	16.91	16.80	16.82	3,744,233	+0.00(+0.00%)
Feb 06, 2017	16.83	16.86	16.79	16.82	2,395,848	-0.02(-0.14%)
Feb 03, 2017	16.84	16.87	16.78	16.85	2,846,753	+0.00(+0.00%)
Feb 02, 2017	16.78	16.85	16.76	16.85	2,222,975	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.