Indicators

Hong Kong Ishares MSCI ETF (NY: EWH )

18.06 +0.22 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	22.34	22.34	22.24	22.27	3,712,187	-0.01(-0.04%)
Feb 27, 2019	22.37	22.41	22.28	22.28	4,589,597	-0.01(-0.04%)
Feb 26, 2019	22.21	22.33	22.20	22.29	3,434,699	-0.09(-0.42%)
Feb 25, 2019	22.37	22.46	22.34	22.39	5,025,514	-0.03(-0.12%)
Feb 22, 2019	22.39	22.46	22.35	22.41	3,371,615	+0.22(+0.97%)
Feb 21, 2019	22.20	22.26	22.18	22.20	4,023,809	+0.08(+0.35%)
Feb 20, 2019	22.14	22.24	22.10	22.12	5,443,419	+0.15(+0.67%)
Feb 19, 2019	21.81	22.01	21.78	21.97	5,934,234	+0.29(+1.35%)
Feb 15, 2019	21.61	21.69	21.60	21.68	3,827,782	-0.12(-0.55%)
Feb 14, 2019	21.77	21.86	21.68	21.80	6,481,608	+0.01(+0.04%)
Feb 13, 2019	21.83	21.89	21.72	21.79	10,743,431	+0.28(+1.28%)
Feb 12, 2019	21.55	21.56	21.48	21.52	3,727,197	+0.05(+0.24%)
Feb 11, 2019	21.52	21.58	21.46	21.46	2,564,490	+0.06(+0.28%)
Feb 08, 2019	21.37	21.43	21.30	21.40	3,731,301	+0.27(+1.26%)
Feb 07, 2019	21.29	21.33	21.03	21.14	7,055,665	-0.22(-1.01%)
Feb 06, 2019	21.58	21.58	21.33	21.35	5,264,305	-0.19(-0.88%)
Feb 05, 2019	21.36	21.61	21.36	21.54	4,154,705	+0.22(+1.01%)
Feb 04, 2019	21.25	21.38	21.21	21.33	3,315,351	+0.30(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.