Indicators

Cenovus Energy Inc (NY: CVE )

20.20 +0.23 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.26	21.72	21.26	21.63	1,573,860	+0.48(+2.28%)
Feb 27, 2014	21.07	21.16	21.00	21.15	1,044,932	+0.11(+0.54%)
Feb 26, 2014	21.07	21.13	20.94	21.04	1,234,712	-0.02(-0.08%)
Feb 25, 2014	21.27	21.27	21.04	21.05	1,317,500	-0.23(-1.07%)
Feb 24, 2014	21.14	21.47	20.91	21.28	1,423,548	+0.37(+1.76%)
Feb 21, 2014	20.88	21.10	20.82	20.91	1,071,961	+0.03(+0.16%)
Feb 20, 2014	21.00	21.00	20.82	20.88	1,524,778	-0.10(-0.47%)
Feb 19, 2014	21.05	21.24	20.95	20.98	3,039,394	-0.19(-0.89%)
Feb 18, 2014	21.17	21.24	21.04	21.17	1,503,606	+0.05(+0.23%)
Feb 14, 2014	21.33	21.12	21.12	21.12	1,598,061	-0.27(-1.26%)
Feb 13, 2014	21.75	21.77	21.24	21.39	1,977,935	-0.64(-2.89%)
Feb 12, 2014	21.83	22.04	21.80	22.02	1,335,281	+0.29(+1.35%)
Feb 11, 2014	21.51	21.81	21.47	21.73	1,451,551	+0.18(+0.83%)
Feb 10, 2014	21.65	21.65	21.48	21.55	1,517,968	-0.11(-0.49%)
Feb 07, 2014	21.80	21.90	21.58	21.66	2,486,397	-0.02(-0.08%)
Feb 06, 2014	21.25	21.71	21.18	21.67	1,476,577	+0.39(+1.84%)
Feb 05, 2014	21.05	21.32	20.96	21.28	2,146,090	+0.16(+0.77%)
Feb 04, 2014	21.02	21.17	21.00	21.12	1,264,769	+0.14(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.