Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	39.03	39.28	38.96	39.07	6,112,714	+0.06(+0.15%)
Feb 28, 2012	39.15	39.27	38.85	39.01	4,338,209	-0.14(-0.36%)
Feb 27, 2012	39.19	39.27	39.03	39.15	3,791,336	-0.12(-0.31%)
Feb 24, 2012	39.03	39.45	39.01	39.27	9,058,718	+0.25(+0.64%)
Feb 23, 2012	39.17	39.18	38.90	39.02	5,098,746	-0.16(-0.41%)
Feb 22, 2012	38.96	39.32	38.83	39.18	6,480,741	+0.26(+0.67%)
Feb 21, 2012	39.37	39.50	38.90	38.92	6,458,343	-0.35(-0.89%)
Feb 17, 2012	39.67	39.72	39.25	39.27	7,715,694	-0.23(-0.58%)
Feb 16, 2012	39.18	39.68	39.16	39.50	6,130,367	+0.41(+1.05%)
Feb 15, 2012	39.17	39.22	39.00	39.09	5,713,236	+0.06(+0.15%)
Feb 14, 2012	39.10	39.22	38.82	39.03	9,270,990	-0.20(-0.51%)
Feb 13, 2012	39.57	39.69	39.16	39.23	5,906,208	-0.61(-1.53%)
Feb 10, 2012	39.89	40.02	39.72	39.84	7,553,631	-0.21(-0.52%)
Feb 09, 2012	40.14	40.31	39.93	40.05	30,705,192	-0.16(-0.40%)
Feb 08, 2012	40.12	40.23	39.80	40.21	5,301,354	+0.18(+0.45%)
Feb 07, 2012	39.80	40.15	39.58	40.03	6,105,569	+0.17(+0.43%)
Feb 06, 2012	39.75	39.86	39.57	39.86	6,065,828	+0.14(+0.35%)
Feb 03, 2012	39.82	39.88	39.52	39.72	4,865,553	+0.08(+0.20%)
Feb 02, 2012	39.89	39.90	39.41	39.64	5,609,366	-0.10(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.