Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5200 0.5500 0.4650 0.5500 578,264 +0.02(+3.77%)
Feb 25, 2021 0.5800 0.5900 0.5200 0.5300 134,899 -0.02(-3.64%)
Feb 24, 2021 0.4800 0.5600 0.4800 0.5500 256,620 +0.07(+14.58%)
Feb 23, 2021 0.5100 0.5200 0.4600 0.4800 168,412 -0.03(-5.88%)
Feb 22, 2021 0.5400 0.5500 0.5100 0.5100 150,620 -0.04(-7.27%)
Feb 19, 2021 0.5200 0.5500 0.5200 0.5500 86,991 +0.03(+5.77%)
Feb 18, 2021 0.5800 0.5800 0.5100 0.5200 236,173 -0.06(-10.34%)
Feb 17, 2021 0.6000 0.6100 0.5200 0.5800 433,877 -0.02(-3.33%)
Feb 16, 2021 0.5800 0.6200 0.5700 0.6000 422,699 +0.02(+3.45%)
Feb 12, 2021 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Feb 11, 2021 0.5800 0.6000 0.5600 0.5600 282,588 -0.03(-5.08%)
Feb 10, 2021 0.5800 0.6000 0.5300 0.5900 633,866 +0.02(+3.51%)
Feb 09, 2021 0.5700 0.6000 0.5500 0.5700 318,199 +0.02(+3.64%)
Feb 08, 2021 0.5000 0.5500 0.5000 0.5500 356,976 +0.06(+12.24%)
Feb 05, 2021 0.4950 0.5300 0.4850 0.4900 312,525 +0.01(+2.08%)
Feb 04, 2021 0.4450 0.5000 0.4450 0.4800 175,512 +0.03(+6.67%)
Feb 03, 2021 0.4700 0.4800 0.4450 0.4500 70,678 -0.02(-3.23%)
Feb 02, 2021 0.4900 0.5000 0.4650 0.4650 113,631 -0.01(-3.12%)
Feb 01, 2021 0.4300 0.4800 0.4000 0.4800 227,848 +0.08(+21.52%)
Jan 29, 2021 0.4000 0.4250 0.3950 0.3950 103,345 +0.00(+0.00%)
Jan 28, 2021 0.3700 0.4200 0.3700 0.3950 111,558 +0.00(+0.00%)
Jan 27, 2021 0.4200 0.4200 0.3900 0.3950 269,596 -0.03(-8.14%)
Jan 26, 2021 0.4500 0.4500 0.4200 0.4300 171,310 -0.01(-2.27%)
Jan 25, 2021 0.4950 0.4950 0.4250 0.4400 313,000 -0.04(-8.33%)
Jan 22, 2021 0.4900 0.4900 0.4800 0.4800 22,941 -0.02(-4.00%)
Jan 21, 2021 0.4950 0.5000 0.4850 0.5000 66,484 +0.02(+4.17%)
Jan 20, 2021 0.4850 0.4900 0.4700 0.4800 96,735 +0.00(+0.00%)
Jan 19, 2021 0.4750 0.4850 0.4700 0.4800 27,668 +0.00(+0.00%)
Jan 18, 2021 0.4750 0.4850 0.4700 0.4800 53,285 -0.01(-1.03%)
Jan 15, 2021 0.4850 0.4850 0.4700 0.4850 103,977 -0.02(-3.00%)
Jan 14, 2021 0.4250 0.5000 0.4200 0.5000 190,455 +0.06(+13.64%)
Jan 13, 2021 0.4800 0.4800 0.4100 0.4400 206,028 -0.04(-8.33%)
Jan 12, 2021 0.5200 0.5200 0.4800 0.4800 134,584 -0.02(-4.00%)
Jan 11, 2021 0.5100 0.5300 0.4950 0.5000 130,254 -0.03(-5.66%)
Jan 08, 2021 0.4950 0.5300 0.4800 0.5300 216,509 +0.03(+6.00%)
Jan 07, 2021 0.5300 0.5400 0.4950 0.5000 204,697 -0.02(-3.85%)
Jan 06, 2021 0.5400 0.5500 0.5200 0.5200 175,767 -0.02(-3.70%)
Jan 05, 2021 0.5000 0.5400 0.4900 0.5400 236,679 +0.04(+8.00%)
Jan 04, 2021 0.4800 0.5000 0.4250 0.5000 729,676 +0.01(+2.04%)
Dec 31, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.01%)
Dec 30, 2020 0.4600 0.4950 0.4550 0.4950 292,974 +0.04(+10.00%)
Dec 29, 2020 0.4450 0.4600 0.4250 0.4500 606,510 +0.03(+5.88%)
Dec 24, 2020 0.4250 0.4250 0.4250 0 +0.01(+1.19%)
Dec 23, 2020 0.3950 0.4300 0.3700 0.4200 244,896 +0.02(+5.00%)
Dec 22, 2020 0.4250 0.4300 0.4000 0.4000 197,717 -0.03(-6.98%)
Dec 21, 2020 0.4000 0.4300 0.3700 0.4300 257,339 +0.04(+10.26%)
Dec 18, 2020 0.4000 0.4050 0.3800 0.3900 139,404 -0.01(-1.27%)
Dec 17, 2020 0.4350 0.4350 0.3700 0.3950 253,658 -0.03(-8.14%)
Dec 16, 2020 0.4500 0.4500 0.4200 0.4300 390,683 +0.00(+0.00%)
Dec 15, 2020 0.4950 0.5000 0.4250 0.4300 424,156 +0.00(+0.00%)
Dec 14, 2020 0.3700 0.4800 0.3700 0.4300 601,481 +0.05(+14.67%)
Dec 11, 2020 0.3550 0.3850 0.3300 0.3750 133,943 +0.03(+8.70%)
Dec 10, 2020 0.3500 0.3600 0.3300 0.3450 237,358 -0.01(-1.43%)
Dec 09, 2020 0.3650 0.3700 0.3500 0.3500 135,531 -0.02(-5.41%)
Dec 08, 2020 0.3700 0.4000 0.3600 0.3700 208,219 +0.02(+5.71%)
Dec 07, 2020 0.3100 0.3500 0.3100 0.3500 280,646 +0.04(+14.75%)
Dec 04, 2020 0.3050 0.3150 0.3000 0.3050 176,144 +0.01(+3.39%)
Dec 03, 2020 0.2600 0.3000 0.2600 0.2950 205,546 +0.03(+13.46%)
Dec 02, 2020 0.2500 0.2600 0.2500 0.2600 128,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.