Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (TSV: CVV )

0.6600 -0.0400 (-5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1750 0.1800 0.1750 0.1800 5,050 +0.01(+2.86%)
Feb 26, 2015 0.1750 0.1800 0.1750 0.1750 18,500 -0.01(-2.78%)
Feb 25, 2015 0.1550 0.1800 0.1450 0.1800 43,700 +0.04(+33.33%)
Feb 24, 2015 0.1400 0.1450 0.1300 0.1350 65,590 -0.02(-15.62%)
Feb 23, 2015 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Feb 20, 2015 0.1500 0.1500 0.1500 0.1500 2,200 +0.00(+0.00%)
Feb 19, 2015 0.1650 0.1650 0.1500 0.1500 24,950 -0.01(-6.25%)
Feb 18, 2015 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 17, 2015 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Feb 12, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2015 0.1650 0.1650 0.1600 0.1600 10,500 -0.01(-5.88%)
Feb 10, 2015 0.1700 0.1700 0.1700 0.1700 3,015 -0.01(-5.56%)
Feb 09, 2015 0.1800 0.1800 0.1800 0.1800 45,900 +0.00(+0.00%)
Feb 06, 2015 0.1800 0.1800 0.1800 0.1800 8,850 +0.01(+2.86%)
Feb 05, 2015 0.1700 0.1800 0.1700 0.1750 19,640 +0.00(+2.94%)
Feb 04, 2015 0.1900 0.1900 0.1700 0.1700 4,350 -0.00(-2.86%)
Feb 03, 2015 0.1750 0.1900 0.1750 0.1750 14,500 +0.00(+2.94%)
Feb 02, 2015 0.1750 0.1800 0.1700 0.1700 25,700 -0.01(-5.56%)
Jan 30, 2015 0.1800 0.1800 0.1700 0.1800 10,050 +0.00(+0.00%)
Jan 29, 2015 0.1900 0.1900 0.1800 0.1800 9,300 -0.02(-10.00%)
Jan 28, 2015 0.1800 0.2000 0.1700 0.2000 68,947 +0.03(+17.65%)
Jan 27, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-12.82%)
Jan 23, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jan 22, 2015 0.1950 0.1950 0.1950 0.1950 2,290 -0.01(-2.50%)
Jan 21, 2015 0.2000 0.2000 0.2000 0.2000 3,060 +0.03(+17.65%)
Jan 20, 2015 0.1800 0.1800 0.1600 0.1700 25,280 -0.02(-10.53%)
Jan 19, 2015 0.2000 0.2000 0.1900 0.1900 21,590 -0.02(-9.52%)
Jan 16, 2015 0.1950 0.2100 0.1950 0.2100 6,100 +0.01(+7.69%)
Jan 15, 2015 0.1950 0.1950 0.1950 0.1950 2,470 -0.03(-13.33%)
Jan 14, 2015 0.2100 0.2250 0.2100 0.2250 29,106 +0.03(+15.38%)
Jan 13, 2015 0.2050 0.2250 0.1950 0.1950 56,901 -0.03(-13.33%)
Jan 12, 2015 0.1900 0.2400 0.1900 0.2250 156,598 +0.04(+18.42%)
Jan 09, 2015 0.1800 0.1900 0.1800 0.1900 15,880 +0.01(+2.70%)
Jan 08, 2015 0.1750 0.1900 0.1750 0.1850 32,673 +0.00(+0.00%)
Jan 07, 2015 0.1600 0.1950 0.1600 0.1850 63,130 +0.03(+19.35%)
Jan 02, 2015 0.1550 0.1550 0.1550 100 +0.01(+3.33%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 30, 2014 0.1600 0.1600 0.1550 0.1550 17,100 +0.01(+3.33%)
Dec 29, 2014 0.1450 0.1750 0.1450 0.1500 30,293 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2014 0.1400 0.1450 0.1400 0.1450 8,250 -0.01(-6.45%)
Dec 19, 2014 0.1550 0.1550 0.1550 600 -0.01(-3.13%)
Dec 18, 2014 0.1700 0.1700 0.1600 0.1600 31,161 -0.01(-3.03%)
Dec 17, 2014 0.1600 0.1650 0.1450 0.1650 115,070 +0.01(+6.45%)
Dec 16, 2014 0.1600 0.1550 72,910 +0.03(+24.00%)
Dec 15, 2014 0.1350 0.1450 0.1250 0.1250 30,348 -0.01(-7.41%)
Dec 12, 2014 0.1150 0.1350 0.1150 0.1350 80,100 +0.02(+12.50%)
Dec 11, 2014 0.1200 0.1200 0.1150 0.1200 103,756 +0.00(+0.00%)
Dec 10, 2014 0.1300 0.1650 0.1200 0.1200 107,000 -0.02(-11.11%)
Dec 09, 2014 0.1500 0.1650 0.1350 0.1350 52,265 -0.01(-10.00%)
Dec 08, 2014 0.1700 0.1900 0.1500 0.1500 95,933 -0.02(-14.29%)
Dec 05, 2014 0.1750 0.1750 0.1750 0.1750 7,300 +0.00(+0.00%)
Dec 04, 2014 0.1800 0.1800 0.1750 0.1750 11,030 -0.01(-2.78%)
Dec 03, 2014 0.1950 0.2000 0.1800 0.1800 17,005 -0.02(-7.69%)
Dec 02, 2014 0.1850 0.2000 0.1650 0.1950 39,750 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.