Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conquest Resources Ltd (TSV: CQR )

0.0350 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Feb 28, 2024 0.0250 0.0300 0.0250 0.0300 47,000 +0.00(+20.00%)
Feb 26, 2024 0.0250 0 -0.00(-16.67%)
Feb 23, 2024 0.0250 0.0300 0.0250 0.0300 53,450 +0.00(+0.00%)
Feb 21, 2024 0.0300 0 +0.00(+20.00%)
Feb 16, 2024 0.0250 0 +0.00(+0.00%)
Feb 15, 2024 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Feb 14, 2024 0.0250 0.0250 0.0250 0.0250 14,000 -0.00(-16.67%)
Feb 13, 2024 0.0300 0.0300 0.0300 0.0300 10,683 -0.01(-14.29%)
Feb 12, 2024 0.0250 0.0350 0.0250 0.0350 74,000 +0.01(+16.67%)
Feb 08, 2024 0.0300 0 -0.01(-14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Feb 06, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 05, 2024 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Feb 02, 2024 0.0300 0.0300 0.0300 0.0300 21,500 -0.01(-14.29%)
Jan 31, 2024 0.0350 0 +0.01(+40.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Jan 29, 2024 0.0250 0.0250 0.0250 0.0250 120,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0.0250 0.0250 0.0250 50,885 +0.00(+0.00%)
Jan 22, 2024 0.0250 0 +0.00(+0.00%)
Jan 15, 2024 0.0250 0 +0.01(+25.00%)
Jan 11, 2024 0.0200 0 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Jan 05, 2024 0.0250 0 +0.01(+25.00%)
Dec 29, 2023 0.0200 0 +0.00(+0.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 18, 2023 0.0200 0 +0.00(+0.00%)
Dec 14, 2023 0.0200 0 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 14,000 -0.01(-20.00%)
Dec 11, 2023 0.0250 200 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 124,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.