Indicators

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		0.0550	0.0550	0.0550	0	+0.00(+9.78%)
Feb 26, 2018	0.0501	0.0501	0.0501	0.0501	10,200	+0.00(+0.00%)
Feb 14, 2018		0.0501	0.0501	0.0501	0	+0.00(+0.20%)
Feb 07, 2018		0.0500	0.0500	0.0500	0	-0.00(-3.99%)
Feb 05, 2018		0.0521	0.0521	0.0521	0	-0.02(-24.41%)
Jan 26, 2018		0.0689	0.0689	0.0689	0	+0.02(+37.80%)
Jan 25, 2018	0.0500	0.0500	0.0500	0.0500	716	+0.00(+0.00%)
Jan 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Jan 19, 2018	0.0500	0.0510	0.0500	0.0510	4,779	-0.02(-26.83%)
Jan 08, 2018		0.0697	0.0697	0.0697	0	+0.02(+36.67%)
Jan 05, 2018	0.0510	0.0510	0.0510	0.0510	22,083	-0.00(-6.51%)
Jan 02, 2018		0.0546	0.0546	0.0546	0	+0.00(+0.00%)
Dec 29, 2017		0.0546	0.0546	0.0546	0	-0.01(-19.56%)
Dec 28, 2017	0.0500	0.0678	0.0500	0.0678	25,000	+0.02(+35.64%)
Dec 27, 2017	0.0669	0.0669	0.0500	0.0500	24,511	+0.01(+21.65%)
Dec 21, 2017		0.0411	0.0411	0.0411	0	-0.01(-11.61%)
Dec 20, 2017	0.0465	0.0465	0.0465	0.0465	421	-0.02(-28.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.