Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 1.154 1.154 1.154 0 -0.15(-11.23%)
Feb 24, 2016 1.300 1.300 1.300 1.300 1,900 +0.00(+0.00%)
Feb 23, 2016 1.290 1.300 1.290 1.300 2,000 +0.11(+9.24%)
Feb 19, 2016 1.190 1.190 1.190 0 -0.07(-5.56%)
Feb 17, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Feb 16, 2016 1.300 1.300 1.300 1.300 2,000 +0.02(+1.56%)
Feb 09, 2016 1.280 1.280 1.280 0 -0.05(-3.76%)
Feb 08, 2016 1.330 1.330 1.330 1.330 100 -0.01(-0.75%)
Feb 03, 2016 1.340 1.340 1.340 0 +0.02(+1.52%)
Feb 02, 2016 1.320 1.320 1.320 1.320 100 -0.01(-0.75%)
Jan 22, 2016 1.330 1.330 1.330 0 +0.06(+4.72%)
Jan 21, 2016 1.270 1.270 1.270 1.270 100 -0.05(-3.79%)
Jan 19, 2016 1.320 1.320 1.320 0 -0.11(-7.69%)
Jan 13, 2016 1.430 1.430 1.430 0 +0.13(+9.83%)
Jan 08, 2016 1.302 1.302 1.302 0 -0.10(-7.00%)
Jan 06, 2016 1.400 1.400 1.400 0 -0.04(-2.78%)
Jan 05, 2016 1.350 1.440 1.350 1.440 25,000 +0.17(+13.39%)
Dec 30, 2015 1.270 1.270 1.270 0 +0.03(+2.42%)
Dec 22, 2015 1.240 1.240 1.240 0 +0.04(+3.33%)
Dec 18, 2015 1.200 1.200 1.200 21 -0.10(-7.69%)
Dec 17, 2015 1.305 1.305 1.300 1.300 1,000 -0.03(-2.26%)
Dec 03, 2015 1.330 1.330 1.330 0 +0.08(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.