Indicators

Hitachi Ltd Ord (OP: HTHIF )

101.26 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		8.000	8.000	8.000	0	+0.09(+1.14%)
Feb 26, 2018	7.650	7.910	7.650	7.910	6,000	+0.31(+4.08%)
Feb 22, 2018		7.600	7.600	7.600	23	+0.46(+6.44%)
Feb 09, 2018		7.140	7.140	7.140	0	-0.27(-3.64%)
Feb 08, 2018	7.462	7.462	7.410	7.410	600	+0.00(+0.00%)
Feb 07, 2018	7.540	7.540	7.410	7.410	691	-0.19(-2.50%)
Feb 06, 2018	7.600	7.600	7.600	7.600	2,000	-0.04(-0.52%)
Feb 05, 2018	7.850	7.850	7.640	7.640	400	-0.41(-5.09%)
Jan 31, 2018		8.050	8.050	8.050	0	-0.47(-5.52%)
Jan 25, 2018		8.520	8.520	8.520	0	-0.03(-0.35%)
Jan 24, 2018	8.550	8.550	8.550	8.550	940	+0.22(+2.64%)
Jan 22, 2018		8.330	8.330	8.330	0	+0.00(+0.00%)
Jan 19, 2018	8.330	8.330	8.330	8.330	1,002	+0.49(+6.25%)
Jan 04, 2018		7.840	7.840	7.840	14,000	+0.19(+2.48%)
Dec 19, 2017		7.650	7.650	7.650	0	+0.03(+0.34%)
Dec 18, 2017	7.624	7.624	7.624	7.624	340	+0.00(+0.05%)
Dec 11, 2017		7.620	7.620	7.620	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.