Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.22 +0.21 (+1.00%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.395 6.550 6.387 6.459 313,981 +0.08(+1.25%)
Feb 26, 2016 6.351 6.439 6.327 6.379 232,870 +0.06(+1.01%)
Feb 25, 2016 6.295 6.387 6.292 6.315 304,946 +0.02(+0.38%)
Feb 24, 2016 6.184 6.292 6.172 6.292 122,921 +0.05(+0.83%)
Feb 23, 2016 6.184 6.252 6.176 6.240 105,614 +0.06(+0.90%)
Feb 22, 2016 6.248 6.315 6.176 6.184 143,077 +0.00(+0.06%)
Feb 19, 2016 6.220 6.274 6.140 6.180 76,528 -0.03(-0.51%)
Feb 18, 2016 6.327 6.331 6.180 6.212 147,171 -0.08(-1.20%)
Feb 17, 2016 6.124 6.323 6.089 6.288 308,585 +0.21(+3.47%)
Feb 16, 2016 6.085 6.180 6.037 6.077 311,320 +0.02(+0.39%)
Feb 12, 2016 6.073 6.053 6.053 6.053 259,999 +0.03(+0.46%)
Feb 11, 2016 6.033 6.109 6.009 6.025 160,211 -0.12(-1.88%)
Feb 10, 2016 6.073 6.192 6.045 6.140 183,247 +0.06(+1.05%)
Feb 09, 2016 6.109 6.176 6.049 6.077 252,365 -0.06(-1.04%)
Feb 08, 2016 6.244 6.323 6.069 6.140 522,996 -0.12(-1.97%)
Feb 05, 2016 6.276 6.355 6.220 6.264 365,096 +0.00(+0.00%)
Feb 04, 2016 6.323 6.380 6.212 6.264 363,021 -0.11(-1.75%)
Feb 03, 2016 6.403 6.459 6.200 6.375 391,256 -0.00(-0.06%)
Feb 02, 2016 6.383 6.423 6.327 6.379 279,758 -0.08(-1.23%)
Feb 01, 2016 6.343 6.466 6.288 6.459 324,682 +0.09(+1.44%)
Jan 29, 2016 6.411 6.439 6.343 6.367 470,197 -0.01(-0.19%)
Jan 28, 2016 6.427 6.443 6.299 6.379 178,466 -0.01(-0.12%)
Jan 27, 2016 6.359 6.416 6.272 6.387 272,144 +0.02(+0.37%)
Jan 26, 2016 6.379 6.447 6.288 6.363 194,605 -0.03(-0.50%)
Jan 25, 2016 6.470 6.470 6.367 6.395 196,827 -0.09(-1.35%)
Jan 22, 2016 6.375 6.498 6.292 6.482 203,358 +0.20(+3.16%)
Jan 21, 2016 6.132 6.355 6.132 6.284 380,673 +0.15(+2.46%)
Jan 20, 2016 6.172 6.252 6.045 6.132 549,014 -0.12(-1.91%)
Jan 19, 2016 6.280 6.365 6.224 6.252 227,097 +0.02(+0.26%)
Jan 15, 2016 6.268 6.236 6.236 6.236 289,168 -0.14(-2.18%)
Jan 14, 2016 6.224 6.443 6.184 6.375 633,655 +0.19(+3.02%)
Jan 13, 2016 6.443 6.649 6.172 6.188 322,186 -0.19(-2.99%)
Jan 12, 2016 6.375 6.390 6.228 6.379 244,515 +0.03(+0.50%)
Jan 11, 2016 6.399 6.474 6.299 6.347 182,671 -0.06(-0.93%)
Jan 08, 2016 6.498 6.581 6.387 6.407 134,284 -0.09(-1.35%)
Jan 07, 2016 6.622 6.653 6.482 6.494 301,700 -0.16(-2.45%)
Jan 06, 2016 6.530 6.701 6.518 6.657 231,472 +0.10(+1.45%)
Jan 05, 2016 6.526 6.645 6.463 6.562 163,171 +0.02(+0.24%)
Jan 04, 2016 6.403 6.586 6.395 6.546 191,321 +0.10(+1.48%)
Dec 31, 2015 6.403 6.451 6.451 6.451 347,504 +0.03(+0.43%)
Dec 30, 2015 6.522 6.578 6.415 6.423 413,118 -0.14(-2.18%)
Dec 29, 2015 6.554 6.626 6.502 6.566 305,781 +0.04(+0.67%)
Dec 28, 2015 6.643 6.643 6.495 6.522 191,376 -0.12(-1.87%)
Dec 24, 2015 6.565 6.646 6.646 6.646 234,003 +0.10(+1.48%)
Dec 23, 2015 6.441 6.569 6.413 6.549 353,598 +0.23(+3.63%)
Dec 22, 2015 6.514 6.547 6.320 6.320 1,045,207 -0.15(-2.34%)
Dec 21, 2015 6.355 6.604 6.355 6.472 419,224 +0.11(+1.77%)
Dec 18, 2015 6.542 6.557 6.336 6.359 635,957 -0.23(-3.42%)
Dec 17, 2015 6.557 6.654 6.479 6.584 796,578 +0.08(+1.19%)
Dec 16, 2015 6.371 6.615 6.371 6.507 234,989 +0.16(+2.45%)
Dec 15, 2015 6.217 6.355 6.165 6.351 634,317 +0.15(+2.38%)
Dec 14, 2015 6.503 6.516 6.138 6.204 876,536 -0.26(-4.08%)
Dec 11, 2015 6.460 6.538 6.371 6.468 461,533 -0.03(-0.48%)
Dec 10, 2015 6.472 6.552 6.437 6.499 367,198 +0.06(+0.90%)
Dec 09, 2015 6.468 6.716 6.437 6.441 260,310 -0.06(-0.96%)
Dec 08, 2015 6.491 6.600 6.413 6.503 691,688 -0.03(-0.42%)
Dec 07, 2015 6.666 6.705 6.511 6.530 431,885 -0.16(-2.38%)
Dec 04, 2015 6.670 6.720 6.623 6.689 204,057 +0.03(+0.47%)
Dec 03, 2015 6.705 6.736 6.643 6.658 309,253 +0.00(+0.00%)
Dec 02, 2015 6.786 6.794 6.658 6.658 341,452 -0.11(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.