Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.01 +0.02 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 7.053 7.053 6.981 7.050 721,664 +0.02(+0.32%)
Feb 26, 2015 7.053 7.076 6.951 7.027 498,049 -0.01(-0.11%)
Feb 25, 2015 6.791 7.034 6.753 7.034 742,335 +0.30(+4.40%)
Feb 24, 2015 6.772 6.772 6.704 6.738 319,816 -0.03(-0.45%)
Feb 23, 2015 6.692 6.768 6.681 6.768 302,219 +0.04(+0.62%)
Feb 20, 2015 6.719 6.768 6.692 6.726 437,452 -0.02(-0.34%)
Feb 19, 2015 6.783 6.783 6.673 6.749 466,723 -0.02(-0.28%)
Feb 18, 2015 6.753 6.780 6.692 6.768 434,041 +0.00(+0.00%)
Feb 17, 2015 6.787 6.787 6.658 6.768 308,568 +0.01(+0.11%)
Feb 13, 2015 6.780 6.761 6.761 6.761 425,264 +0.03(+0.40%)
Feb 12, 2015 6.597 6.745 6.589 6.734 396,984 +0.15(+2.31%)
Feb 11, 2015 6.669 6.715 6.517 6.582 574,586 -0.08(-1.20%)
Feb 10, 2015 6.749 6.749 6.582 6.662 739,024 -0.07(-1.07%)
Feb 09, 2015 6.723 6.749 6.639 6.734 511,127 +0.03(+0.40%)
Feb 06, 2015 6.673 6.746 6.616 6.707 446,380 +0.05(+0.74%)
Feb 05, 2015 6.639 6.728 6.574 6.658 370,398 +0.06(+0.98%)
Feb 04, 2015 6.749 6.753 6.578 6.593 1,163,019 -0.17(-2.58%)
Feb 03, 2015 6.707 6.768 6.612 6.768 357,309 +0.10(+1.54%)
Feb 02, 2015 6.669 6.669 6.582 6.665 826,775 +0.02(+0.29%)
Jan 30, 2015 6.726 6.745 6.616 6.646 518,468 -0.05(-0.74%)
Jan 29, 2015 6.559 6.726 6.551 6.696 324,379 +0.12(+1.85%)
Jan 28, 2015 6.704 6.707 6.521 6.574 593,853 -0.13(-1.98%)
Jan 27, 2015 6.605 6.711 6.551 6.707 820,469 +0.05(+0.68%)
Jan 26, 2015 6.464 6.681 6.434 6.662 871,156 +0.20(+3.06%)
Jan 23, 2015 6.464 6.464 6.403 6.464 299,968 +0.00(+0.00%)
Jan 22, 2015 6.510 6.513 6.396 6.464 376,479 -0.02(-0.23%)
Jan 21, 2015 6.460 6.531 6.415 6.479 2,119,081 +0.01(+0.18%)
Jan 20, 2015 6.491 6.521 6.445 6.468 440,855 +0.02(+0.24%)
Jan 16, 2015 6.418 6.483 6.388 6.453 579,446 +0.03(+0.41%)
Jan 15, 2015 6.430 6.468 6.346 6.426 1,892,965 +0.03(+0.48%)
Jan 14, 2015 6.369 6.464 6.299 6.396 484,809 -0.03(-0.41%)
Jan 13, 2015 6.312 6.449 6.293 6.422 702,383 +0.14(+2.30%)
Jan 12, 2015 6.346 6.388 6.262 6.278 282,384 -0.04(-0.60%)
Jan 09, 2015 6.243 6.319 6.221 6.316 312,802 +0.06(+0.97%)
Jan 08, 2015 6.259 6.289 6.217 6.255 355,228 +0.04(+0.67%)
Jan 07, 2015 6.270 6.393 6.164 6.213 297,382 -0.05(-0.73%)
Jan 06, 2015 6.392 6.437 6.224 6.259 364,799 -0.12(-1.91%)
Jan 05, 2015 6.327 6.441 6.297 6.380 378,717 +0.04(+0.66%)
Jan 02, 2015 6.445 6.498 6.338 6.338 412,559 -0.06(-0.89%)
Dec 31, 2014 6.453 6.396 6.396 6.396 823,967 -0.01(-0.12%)
Dec 30, 2014 6.399 6.460 6.327 6.403 699,196 +0.00(+0.06%)
Dec 29, 2014 6.331 6.445 6.274 6.399 544,659 -0.05(-0.77%)
Dec 26, 2014 6.437 6.483 6.403 6.449 292,407 +0.04(+0.65%)
Dec 24, 2014 6.407 6.407 6.407 6.407 117,033 +0.05(+0.72%)
Dec 23, 2014 6.430 6.441 6.312 6.361 477,861 -0.05(-0.71%)
Dec 22, 2014 6.460 6.608 6.312 6.407 511,901 -0.02(-0.30%)
Dec 19, 2014 6.285 6.479 6.255 6.426 1,818,389 +0.14(+2.18%)
Dec 18, 2014 6.380 6.415 6.247 6.289 695,201 -0.01(-0.12%)
Dec 17, 2014 6.274 6.361 6.255 6.297 872,116 +0.02(+0.30%)
Dec 16, 2014 6.418 6.426 6.270 6.278 2,282,567 -0.22(-3.39%)
Dec 15, 2014 6.738 6.738 6.464 6.498 733,738 -0.13(-2.01%)
Dec 12, 2014 6.726 6.726 6.593 6.631 225,908 -0.09(-1.30%)
Dec 11, 2014 6.730 6.844 6.700 6.719 539,534 +0.06(+0.97%)
Dec 10, 2014 6.620 6.749 6.620 6.654 316,550 -0.00(-0.06%)
Dec 09, 2014 6.544 6.688 6.449 6.658 357,403 +0.10(+1.51%)
Dec 08, 2014 6.696 6.749 6.468 6.559 301,619 -0.17(-2.60%)
Dec 05, 2014 6.734 6.745 6.563 6.734 557,175 +0.06(+0.91%)
Dec 04, 2014 6.654 6.738 6.536 6.673 220,693 +0.00(+0.06%)
Dec 03, 2014 6.570 6.707 6.507 6.669 370,577 +0.10(+1.56%)
Dec 02, 2014 6.529 6.574 6.502 6.567 142,575 +0.07(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.