Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.330 -0.130 (-1.37%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.000 9.029 8.967 8.990 79,577 +0.07(+0.76%)
Feb 28, 2024 8.961 8.981 8.903 8.923 75,401 -0.06(-0.64%)
Feb 27, 2024 8.961 9.037 8.961 8.981 101,213 +0.09(+0.98%)
Feb 26, 2024 8.836 8.923 8.836 8.894 91,242 +0.06(+0.65%)
Feb 23, 2024 8.855 8.896 8.826 8.836 81,844 +0.02(+0.22%)
Feb 22, 2024 8.846 8.923 8.807 8.817 108,661 -0.01(-0.11%)
Feb 21, 2024 8.855 8.855 8.772 8.826 72,385 -0.08(-0.87%)
Feb 20, 2024 9.038 9.082 8.894 8.903 80,053 -0.15(-1.70%)
Feb 16, 2024 9.087 9.154 9.029 9.058 129,137 -0.04(-0.42%)
Feb 15, 2024 8.961 9.125 8.932 9.096 153,120 +0.16(+1.83%)
Feb 14, 2024 8.817 8.942 8.798 8.932 101,911 +0.18(+2.09%)
Feb 13, 2024 8.884 8.884 8.706 8.749 131,629 -0.29(-3.20%)
Feb 12, 2024 8.913 9.048 8.913 9.038 104,771 +0.13(+1.41%)
Feb 09, 2024 8.875 8.913 8.826 8.913 84,123 +0.09(+0.98%)
Feb 08, 2024 8.759 8.846 8.720 8.826 69,313 +0.08(+0.88%)
Feb 07, 2024 8.711 8.769 8.672 8.749 77,280 +0.06(+0.67%)
Feb 06, 2024 8.595 8.701 8.585 8.691 101,009 +0.07(+0.78%)
Feb 05, 2024 8.566 8.624 8.513 8.624 123,103 -0.06(-0.67%)
Feb 02, 2024 8.691 8.706 8.605 8.682 163,591 -0.08(-0.88%)
Feb 01, 2024 8.730 8.759 8.636 8.759 145,865 +0.08(+0.89%)
Jan 31, 2024 8.836 8.847 8.682 8.682 164,106 -0.17(-1.96%)
Jan 30, 2024 8.836 8.855 8.826 8.855 104,701 +0.02(+0.22%)
Jan 29, 2024 8.797 8.836 8.788 8.836 127,309 +0.06(+0.66%)
Jan 26, 2024 8.836 8.875 8.749 8.778 83,485 -0.01(-0.11%)
Jan 25, 2024 8.817 8.836 8.740 8.788 76,713 +0.09(+1.00%)
Jan 24, 2024 8.836 8.856 8.701 8.701 161,246 -0.07(-0.77%)
Jan 23, 2024 8.817 8.846 8.730 8.769 119,280 +0.04(+0.44%)
Jan 22, 2024 8.643 8.730 8.643 8.730 119,512 +0.17(+2.03%)
Jan 19, 2024 8.585 8.585 8.451 8.557 93,518 +0.04(+0.45%)
Jan 18, 2024 8.480 8.547 8.417 8.518 95,910 +0.08(+0.91%)
Jan 17, 2024 8.393 8.475 8.335 8.441 132,893 -0.01(-0.11%)
Jan 16, 2024 8.557 8.622 8.441 8.451 197,596 -0.17(-2.01%)
Jan 12, 2024 8.576 8.645 8.566 8.624 85,813 +0.08(+0.90%)
Jan 11, 2024 8.643 8.643 8.500 8.547 144,436 -0.10(-1.11%)
Jan 10, 2024 8.624 8.643 8.499 8.643 165,911 +0.02(+0.22%)
Jan 09, 2024 8.797 8.797 8.576 8.624 140,433 -0.13(-1.54%)
Jan 08, 2024 8.624 8.826 8.601 8.759 139,142 +0.15(+1.79%)
Jan 05, 2024 8.663 8.721 8.576 8.605 67,608 -0.07(-0.78%)
Jan 04, 2024 8.576 8.730 8.576 8.672 121,814 +0.10(+1.12%)
Jan 03, 2024 8.711 8.716 8.542 8.576 90,944 -0.18(-2.09%)
Jan 02, 2024 8.826 8.903 8.740 8.759 149,140 -0.14(-1.62%)
Dec 29, 2023 8.961 9.029 8.875 8.903 126,132 -0.07(-0.75%)
Dec 28, 2023 8.961 9.048 8.952 8.971 110,044 -0.03(-0.32%)
Dec 27, 2023 8.990 9.049 8.990 9.000 151,380 +0.01(+0.11%)
Dec 26, 2023 8.894 9.009 8.855 8.990 237,623 +0.09(+0.97%)
Dec 22, 2023 8.855 8.932 8.855 8.903 144,210 +0.16(+1.87%)
Dec 21, 2023 8.653 8.749 8.653 8.740 102,208 +0.15(+1.80%)
Dec 20, 2023 8.759 8.845 8.576 8.585 140,275 -0.17(-1.98%)
Dec 19, 2023 8.614 8.788 8.614 8.759 175,020 +0.16(+1.91%)
Dec 18, 2023 8.682 8.682 8.585 8.595 171,878 -0.03(-0.34%)
Dec 15, 2023 8.663 8.759 8.624 8.624 87,460 -0.03(-0.33%)
Dec 14, 2023 8.480 8.672 8.480 8.653 152,490 +0.26(+3.10%)
Dec 13, 2023 8.084 8.393 8.084 8.393 114,830 +0.32(+3.94%)
Dec 12, 2023 8.162 8.166 8.065 8.075 145,158 -0.13(-1.53%)
Dec 11, 2023 8.210 8.258 8.162 8.200 114,924 -0.02(-0.23%)
Dec 08, 2023 8.248 8.287 8.137 8.219 130,229 -0.03(-0.35%)
Dec 07, 2023 8.070 8.295 8.032 8.248 190,207 +0.18(+2.21%)
Dec 06, 2023 8.060 8.182 8.042 8.070 145,217 +0.03(+0.35%)
Dec 05, 2023 8.107 8.168 8.042 8.042 140,096 -0.10(-1.27%)
Dec 04, 2023 8.070 8.182 8.070 8.145 127,761 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.