Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.780 +0.030 (+0.44%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.310 6.415 6.301 6.350 39,782,280 +0.05(+0.77%)
Feb 25, 2011 6.324 6.324 6.170 6.301 46,913,588 +0.01(+0.14%)
Feb 24, 2011 6.395 6.441 6.207 6.293 74,924,264 -0.05(-0.86%)
Feb 23, 2011 6.258 6.355 6.204 6.347 35,835,928 +0.08(+1.23%)
Feb 22, 2011 6.461 6.495 6.235 6.270 60,528,056 -0.36(-5.39%)
Feb 18, 2011 6.555 6.653 6.541 6.627 30,118,644 +0.02(+0.26%)
Feb 17, 2011 6.533 6.664 6.501 6.610 29,181,342 +0.08(+1.27%)
Feb 16, 2011 6.490 6.541 6.450 6.527 36,020,504 +0.12(+1.87%)
Feb 15, 2011 6.267 6.435 6.264 6.407 51,615,644 +0.12(+1.91%)
Feb 14, 2011 6.224 6.341 6.193 6.287 25,717,918 +0.03(+0.41%)
Feb 11, 2011 6.038 6.273 5.981 6.261 49,728,912 +0.23(+3.79%)
Feb 10, 2011 6.067 6.087 5.984 6.032 62,297,932 -0.03(-0.52%)
Feb 09, 2011 6.121 6.147 6.041 6.064 41,024,856 -0.15(-2.44%)
Feb 08, 2011 6.210 6.253 6.124 6.215 47,211,004 +0.22(+3.67%)
Feb 07, 2011 5.930 6.024 5.915 5.995 24,898,908 +0.05(+0.82%)
Feb 04, 2011 6.004 6.027 5.890 5.947 40,999,660 -0.13(-2.16%)
Feb 03, 2011 6.190 6.198 6.075 6.078 41,895,268 -0.12(-1.94%)
Feb 02, 2011 6.341 6.353 6.175 6.198 29,176,326 -0.11(-1.72%)
Feb 01, 2011 6.213 6.330 6.207 6.307 45,195,776 +0.16(+2.65%)
Jan 31, 2011 6.235 6.290 6.118 6.144 49,872,780 -0.08(-1.24%)
Jan 28, 2011 6.321 6.324 6.058 6.221 68,373,888 -0.09(-1.45%)
Jan 27, 2011 6.413 6.413 6.175 6.313 58,680,508 -0.07(-1.07%)
Jan 26, 2011 6.470 6.481 6.378 6.381 26,834,706 -0.04(-0.67%)
Jan 25, 2011 6.461 6.487 6.364 6.424 17,030,432 -0.07(-1.06%)
Jan 24, 2011 6.430 6.493 6.384 6.493 21,140,358 +0.10(+1.61%)
Jan 21, 2011 6.450 6.488 6.375 6.390 43,308,852 +0.02(+0.36%)
Jan 20, 2011 6.530 6.533 6.358 6.367 71,175,592 -0.23(-3.47%)
Jan 19, 2011 6.661 6.673 6.581 6.595 40,455,032 -0.11(-1.62%)
Jan 18, 2011 6.730 6.738 6.650 6.704 32,421,444 -0.10(-1.47%)
Jan 14, 2011 6.813 6.847 6.743 6.804 27,372,606 -0.04(-0.63%)
Jan 13, 2011 6.933 6.981 6.818 6.847 27,140,458 -0.09(-1.24%)
Jan 12, 2011 6.835 6.953 6.793 6.933 28,131,832 +0.16(+2.32%)
Jan 11, 2011 6.730 6.784 6.701 6.775 28,831,148 +0.11(+1.72%)
Jan 10, 2011 6.555 6.678 6.467 6.661 36,828,044 +0.06(+0.91%)
Jan 07, 2011 6.813 6.827 6.584 6.601 41,847,664 -0.17(-2.57%)
Jan 06, 2011 6.904 6.938 6.775 6.775 26,019,098 -0.21(-2.95%)
Jan 05, 2011 6.958 7.078 6.933 6.981 29,434,284 +0.01(+0.16%)
Jan 04, 2011 7.010 7.030 6.878 6.970 25,264,178 -0.04(-0.57%)
Jan 03, 2011 6.970 7.033 6.933 7.010 26,400,388 +0.15(+2.17%)
Dec 31, 2010 6.904 6.933 6.795 6.861 12,718,961 +0.00(+0.00%)
Dec 30, 2010 6.864 6.916 6.823 6.861 22,866,522 +0.03(+0.46%)
Dec 29, 2010 6.675 6.838 6.667 6.830 16,726,258 +0.24(+3.69%)
Dec 28, 2010 6.644 6.661 6.578 6.587 11,761,776 -0.06(-0.95%)
Dec 27, 2010 6.667 6.721 6.641 6.650 13,506,619 -0.07(-0.98%)
Dec 23, 2010 6.690 6.787 6.687 6.715 17,622,232 -0.01(-0.17%)
Dec 22, 2010 6.567 6.727 6.553 6.727 26,944,992 +0.15(+2.21%)
Dec 21, 2010 6.515 6.638 6.513 6.581 29,551,226 +0.15(+2.40%)
Dec 20, 2010 6.564 6.573 6.427 6.427 25,479,502 -0.11(-1.75%)
Dec 17, 2010 6.455 6.550 6.430 6.541 25,487,250 +0.04(+0.62%)
Dec 16, 2010 6.475 6.510 6.435 6.501 28,138,652 +0.03(+0.40%)
Dec 15, 2010 6.573 6.581 6.458 6.475 40,948,576 -0.14(-2.16%)
Dec 14, 2010 6.501 6.621 6.478 6.618 31,795,336 +0.02(+0.26%)
Dec 13, 2010 6.507 6.624 6.480 6.601 29,128,088 +0.07(+1.09%)
Dec 10, 2010 6.473 6.533 6.421 6.530 29,469,568 +0.02(+0.35%)
Dec 09, 2010 6.590 6.610 6.447 6.507 45,163,056 -0.12(-1.85%)
Dec 08, 2010 6.727 6.735 6.550 6.630 30,678,032 -0.18(-2.64%)
Dec 07, 2010 6.853 6.878 6.718 6.810 35,979,048 +0.08(+1.24%)
Dec 06, 2010 6.721 6.753 6.675 6.726 29,109,190 -0.07(-1.02%)
Dec 03, 2010 6.761 6.853 6.730 6.795 32,255,620 -0.11(-1.65%)
Dec 02, 2010 6.830 6.913 6.810 6.910 27,379,200 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.