Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.13 -0.07 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.751 8.751 8.507 8.520 103,268 -0.46(-5.08%)
Feb 27, 2020 9.110 9.110 8.937 8.975 105,602 -0.18(-1.96%)
Feb 26, 2020 9.174 9.210 9.155 9.155 82,427 +0.00(+0.00%)
Feb 25, 2020 9.329 9.377 9.155 9.155 88,455 -0.15(-1.66%)
Feb 24, 2020 9.508 9.540 9.309 9.309 93,632 -0.28(-2.95%)
Feb 21, 2020 9.643 9.691 9.592 9.592 77,879 -0.10(-0.99%)
Feb 20, 2020 9.630 9.688 9.630 9.688 50,568 +0.06(+0.60%)
Feb 19, 2020 9.624 9.656 9.624 9.630 32,829 +0.01(+0.07%)
Feb 18, 2020 9.630 9.662 9.624 9.624 55,845 -0.02(-0.20%)
Feb 14, 2020 9.624 9.675 9.624 9.643 34,111 -0.01(-0.13%)
Feb 13, 2020 9.617 9.656 9.617 9.656 65,016 +0.03(+0.33%)
Feb 12, 2020 9.650 9.675 9.611 9.624 131,162 -0.03(-0.27%)
Feb 11, 2020 9.694 9.707 9.643 9.650 60,484 -0.01(-0.13%)
Feb 10, 2020 9.701 9.759 9.662 9.662 42,575 -0.02(-0.20%)
Feb 07, 2020 9.765 9.810 9.682 9.682 22,740 -0.08(-0.85%)
Feb 06, 2020 9.784 9.791 9.752 9.765 73,022 -0.01(-0.13%)
Feb 05, 2020 9.650 9.778 9.643 9.778 107,169 +0.16(+1.67%)
Feb 04, 2020 9.630 9.739 9.617 9.617 48,736 +0.01(+0.13%)
Feb 03, 2020 9.572 9.614 9.553 9.605 36,988 +0.04(+0.40%)
Jan 31, 2020 9.598 9.609 9.510 9.566 52,802 -0.03(-0.33%)
Jan 30, 2020 9.688 9.720 9.579 9.598 91,034 -0.15(-1.58%)
Jan 29, 2020 9.746 9.752 9.711 9.752 42,660 +0.02(+0.20%)
Jan 28, 2020 9.643 9.733 9.643 9.733 70,303 +0.10(+1.07%)
Jan 27, 2020 9.598 9.650 9.534 9.630 91,885 -0.01(-0.07%)
Jan 24, 2020 9.650 9.653 9.637 9.637 61,213 -0.04(-0.40%)
Jan 23, 2020 9.714 9.720 9.662 9.675 47,372 -0.02(-0.20%)
Jan 22, 2020 9.772 9.772 9.694 9.694 76,138 -0.06(-0.59%)
Jan 21, 2020 9.720 9.797 9.682 9.752 114,638 +0.04(+0.40%)
Jan 17, 2020 9.733 9.746 9.701 9.714 74,452 -0.03(-0.33%)
Jan 16, 2020 9.874 9.887 9.714 9.746 83,676 -0.08(-0.78%)
Jan 15, 2020 9.675 9.823 9.656 9.823 108,116 +0.15(+1.59%)
Jan 14, 2020 9.605 9.669 9.598 9.669 72,826 +0.06(+0.67%)
Jan 13, 2020 9.592 9.624 9.579 9.605 101,375 +0.01(+0.13%)
Jan 10, 2020 9.643 9.682 9.592 9.592 93,299 -0.08(-0.80%)
Jan 09, 2020 9.694 9.727 9.637 9.669 65,026 -0.01(-0.07%)
Jan 08, 2020 9.630 9.739 9.550 9.675 85,170 +0.06(+0.67%)
Jan 07, 2020 9.572 9.733 9.572 9.611 67,256 +0.04(+0.40%)
Jan 06, 2020 9.592 9.674 9.515 9.572 96,023 -0.03(-0.33%)
Jan 03, 2020 9.521 9.624 9.521 9.605 47,662 +0.05(+0.54%)
Jan 02, 2020 9.585 9.685 9.528 9.553 93,333 -0.02(-0.20%)
Dec 31, 2019 9.579 9.662 9.553 9.572 156,537 +0.01(+0.07%)
Dec 30, 2019 9.572 9.572 9.521 9.566 54,892 -0.01(-0.07%)
Dec 27, 2019 9.566 9.625 9.495 9.572 97,505 +0.01(+0.07%)
Dec 26, 2019 9.598 9.672 9.534 9.566 74,300 +0.01(+0.13%)
Dec 24, 2019 9.515 9.572 9.474 9.553 71,649 +0.04(+0.40%)
Dec 23, 2019 9.515 9.560 9.476 9.515 115,960 +0.00(+0.00%)
Dec 20, 2019 9.553 9.598 9.470 9.515 134,108 -0.02(-0.20%)
Dec 19, 2019 9.701 9.701 9.521 9.534 146,273 -0.14(-1.46%)
Dec 18, 2019 9.682 9.714 9.598 9.675 248,251 +0.01(+0.07%)
Dec 17, 2019 9.598 9.669 9.521 9.669 227,185 +0.19(+1.96%)
Dec 16, 2019 9.239 9.508 9.187 9.483 341,739 +0.33(+3.65%)
Dec 13, 2019 9.130 9.226 9.130 9.149 156,849 +0.06(+0.64%)
Dec 12, 2019 8.930 9.123 8.930 9.091 135,667 +0.16(+1.80%)
Dec 11, 2019 8.963 9.033 8.898 8.930 83,131 +0.02(+0.19%)
Dec 10, 2019 8.989 8.995 8.895 8.914 130,974 -0.08(-0.83%)
Dec 09, 2019 9.076 9.076 8.989 8.989 116,192 -0.09(-0.96%)
Dec 06, 2019 9.001 9.120 8.951 9.076 57,911 +0.13(+1.40%)
Dec 05, 2019 9.020 9.020 8.926 8.951 80,410 -0.04(-0.49%)
Dec 04, 2019 8.864 9.026 8.845 8.995 63,314 +0.19(+2.13%)
Dec 03, 2019 8.876 8.906 8.758 8.808 69,529 -0.07(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.