Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 30.39 30.39 30.39 30.39 13 +0.24(+0.81%)
Feb 28, 2024 30.17 30.17 30.14 30.14 253 -0.09(-0.28%)
Feb 27, 2024 30.23 30.23 30.23 30.23 59 +0.01(+0.02%)
Feb 26, 2024 30.22 30.22 30.22 30.22 7 -0.13(-0.44%)
Feb 23, 2024 30.37 30.37 30.36 30.36 208 +0.01(+0.04%)
Feb 22, 2024 30.34 30.34 30.34 30.34 75 +0.70(+2.35%)
Feb 21, 2024 29.65 29.65 29.65 29.65 220 +0.04(+0.14%)
Feb 20, 2024 29.61 29.61 29.61 29.61 140 -0.26(-0.87%)
Feb 16, 2024 29.87 29.87 29.87 29.87 187 -0.12(-0.40%)
Feb 15, 2024 29.99 29.99 29.99 29.99 13 +0.15(+0.51%)
Feb 14, 2024 29.64 29.83 29.64 29.83 256 +0.31(+1.05%)
Feb 13, 2024 29.53 29.53 29.53 29.53 41 -0.41(-1.38%)
Feb 12, 2024 29.99 29.99 29.94 29.94 913 -0.04(-0.14%)
Feb 09, 2024 29.95 29.98 29.86 29.98 769 +0.18(+0.62%)
Feb 08, 2024 29.80 29.80 29.80 29.80 44 +0.05(+0.16%)
Feb 07, 2024 29.71 29.75 29.68 29.75 683 +0.27(+0.91%)
Feb 06, 2024 29.41 29.48 29.41 29.48 1,964 +0.05(+0.16%)
Feb 05, 2024 29.57 29.57 29.42 29.43 2,197 -0.06(-0.19%)
Feb 02, 2024 29.51 29.52 29.49 29.49 1,142 +0.44(+1.50%)
Feb 01, 2024 28.81 29.05 28.78 29.05 777 +0.34(+1.17%)
Jan 31, 2024 29.00 29.00 28.72 28.72 1,076 -0.54(-1.85%)
Jan 30, 2024 29.35 29.35 29.23 29.26 20,601 -0.02(-0.06%)
Jan 29, 2024 29.10 29.30 29.09 29.28 8,991 +0.23(+0.80%)
Jan 26, 2024 29.05 29.05 29.05 29.05 100 +0.02(+0.07%)
Jan 25, 2024 28.98 29.07 28.98 29.03 2,753 +0.21(+0.72%)
Jan 24, 2024 28.82 28.82 28.82 28.82 1 +0.08(+0.27%)
Jan 23, 2024 28.74 28.74 28.74 28.74 3 +0.08(+0.27%)
Jan 22, 2024 28.67 28.67 28.67 28.67 9 +0.07(+0.23%)
Jan 19, 2024 28.25 28.60 28.25 28.60 2,777 +0.37(+1.31%)
Jan 18, 2024 28.16 28.23 28.16 28.23 404 +0.21(+0.76%)
Jan 17, 2024 28.02 28.02 28.02 28.02 30 -0.13(-0.46%)
Jan 16, 2024 28.14 28.14 28.14 28.14 4 -0.15(-0.54%)
Jan 12, 2024 28.30 28.30 28.30 28.30 100 +0.05(+0.17%)
Jan 11, 2024 28.25 28.25 28.25 28.25 3 +0.01(+0.04%)
Jan 10, 2024 28.19 28.28 28.19 28.24 1,161 +0.18(+0.64%)
Jan 09, 2024 28.06 28.06 28.06 28.06 41 -0.02(-0.06%)
Jan 08, 2024 28.07 28.07 28.07 28.07 22 +0.44(+1.59%)
Jan 05, 2024 27.60 27.63 27.60 27.63 271 +0.06(+0.24%)
Jan 04, 2024 27.67 27.67 27.57 27.57 400 -0.08(-0.29%)
Jan 03, 2024 27.65 27.65 27.65 27.65 10 -0.13(-0.48%)
Jan 02, 2024 27.78 27.78 27.78 27.78 87 -0.18(-0.64%)
Dec 29, 2023 27.96 27.96 27.96 27.96 126 -0.10(-0.34%)
Dec 28, 2023 28.12 28.12 28.06 28.06 1,057 +0.02(+0.07%)
Dec 27, 2023 27.98 28.04 27.98 28.04 1,065 -0.04(-0.13%)
Dec 26, 2023 27.98 28.10 27.98 28.08 1,571 +0.21(+0.76%)
Dec 22, 2023 27.95 27.95 27.86 27.86 156 +0.02(+0.07%)
Dec 21, 2023 27.85 27.85 27.85 27.85 16 +0.21(+0.77%)
Dec 20, 2023 27.63 27.63 27.63 27.63 57 -0.33(-1.19%)
Dec 19, 2023 27.97 27.97 27.97 27.97 42 +0.18(+0.65%)
Dec 18, 2023 27.82 27.82 27.79 27.79 778 +0.16(+0.58%)
Dec 15, 2023 27.62 27.62 27.62 27.62 101 +0.04(+0.16%)
Dec 14, 2023 27.58 27.58 27.58 27.58 14 +0.03(+0.10%)
Dec 13, 2023 27.55 27.55 27.55 27.55 8 +0.34(+1.24%)
Dec 12, 2023 27.15 27.22 27.15 27.22 809 +0.13(+0.47%)
Dec 11, 2023 27.01 27.09 27.01 27.09 222 +0.06(+0.23%)
Dec 08, 2023 27.03 27.03 27.03 27.03 0 +0.11(+0.40%)
Dec 07, 2023 26.80 26.96 26.80 26.92 19,753 +0.28(+1.05%)
Dec 06, 2023 26.64 26.64 26.64 26.64 0 -0.12(-0.44%)
Dec 05, 2023 26.76 26.76 26.76 26.76 44 -0.03(-0.12%)
Dec 04, 2023 26.75 26.79 26.67 26.79 899 -0.18(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.