Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.667 6.682 6.620 6.641 43,898 -0.02(-0.31%)
Feb 26, 2016 6.662 6.666 6.657 6.662 5,220 +0.01(+0.16%)
Feb 25, 2016 6.667 6.667 6.641 6.651 19,269 +0.01(+0.16%)
Feb 24, 2016 6.558 6.651 6.558 6.641 44,642 +0.01(+0.16%)
Feb 23, 2016 6.626 6.631 6.579 6.631 75,601 +0.02(+0.31%)
Feb 22, 2016 6.646 6.646 6.543 6.610 52,983 +0.04(+0.55%)
Feb 19, 2016 6.543 6.595 6.538 6.574 68,411 +0.01(+0.08%)
Feb 18, 2016 6.589 6.620 6.548 6.569 24,080 -0.02(-0.31%)
Feb 17, 2016 6.569 6.589 6.538 6.589 36,660 +0.06(+0.86%)
Feb 16, 2016 6.554 6.559 6.472 6.533 71,741 +0.03(+0.39%)
Feb 12, 2016 6.518 6.507 6.507 6.507 58,548 +0.05(+0.71%)
Feb 11, 2016 6.513 6.545 6.436 6.461 60,691 -0.11(-1.64%)
Feb 10, 2016 6.559 6.574 6.533 6.569 86,897 +0.04(+0.55%)
Feb 09, 2016 6.497 6.571 6.441 6.533 114,666 -0.03(-0.39%)
Feb 08, 2016 6.600 6.659 6.497 6.559 74,974 -0.10(-1.46%)
Feb 05, 2016 6.646 6.656 6.580 6.656 82,143 -0.03(-0.46%)
Feb 04, 2016 6.661 6.692 6.600 6.687 88,653 +0.01(+0.15%)
Feb 03, 2016 6.630 6.677 6.579 6.677 60,874 +0.04(+0.62%)
Feb 02, 2016 6.687 6.687 6.574 6.636 63,747 -0.05(-0.76%)
Feb 01, 2016 6.656 6.692 6.605 6.686 97,086 +0.00(+0.07%)
Jan 29, 2016 6.682 6.683 6.564 6.682 61,965 +0.05(+0.77%)
Jan 28, 2016 6.646 6.697 6.584 6.630 159,969 -0.01(-0.08%)
Jan 27, 2016 6.671 6.692 6.620 6.636 61,019 -0.06(-0.92%)
Jan 26, 2016 6.707 6.707 6.615 6.697 102,730 -0.01(-0.15%)
Jan 25, 2016 6.666 6.707 6.651 6.707 19,443 +0.03(+0.38%)
Jan 22, 2016 6.697 6.738 6.641 6.682 20,587 -0.02(-0.23%)
Jan 21, 2016 6.513 6.733 6.500 6.697 111,374 +0.24(+3.73%)
Jan 20, 2016 6.518 6.518 6.436 6.456 128,322 -0.06(-0.94%)
Jan 19, 2016 6.558 6.589 6.452 6.518 124,646 -0.04(-0.62%)
Jan 15, 2016 6.584 6.558 6.558 6.558 29,481 -0.08(-1.15%)
Jan 14, 2016 6.650 6.675 6.589 6.635 55,851 -0.02(-0.23%)
Jan 13, 2016 6.716 6.757 6.640 6.650 49,052 -0.07(-0.98%)
Jan 12, 2016 6.711 6.726 6.681 6.716 57,429 +0.02(+0.23%)
Jan 11, 2016 6.691 6.762 6.688 6.701 263,867 -0.01(-0.15%)
Jan 08, 2016 6.706 6.742 6.701 6.711 47,946 -0.00(-0.02%)
Jan 07, 2016 6.747 6.772 6.686 6.713 69,049 -0.07(-1.03%)
Jan 06, 2016 6.798 6.858 6.782 6.782 114,285 -0.04(-0.60%)
Jan 05, 2016 6.833 6.864 6.787 6.823 83,198 -0.02(-0.22%)
Jan 04, 2016 6.752 6.838 6.749 6.838 105,295 +0.02(+0.22%)
Dec 31, 2015 6.792 6.823 6.823 6.823 111,242 +0.06(+0.83%)
Dec 30, 2015 6.675 6.792 6.675 6.767 91,289 +0.06(+0.91%)
Dec 29, 2015 6.731 6.777 6.686 6.706 68,239 -0.02(-0.30%)
Dec 28, 2015 6.721 6.822 6.706 6.726 142,148 -0.02(-0.30%)
Dec 24, 2015 6.792 6.747 6.747 6.747 51,690 -0.09(-1.27%)
Dec 23, 2015 6.762 6.843 6.691 6.833 105,187 +0.10(+1.51%)
Dec 22, 2015 6.686 6.757 6.635 6.731 123,170 +0.04(+0.53%)
Dec 21, 2015 6.701 6.838 6.594 6.696 145,938 +0.03(+0.38%)
Dec 18, 2015 6.670 6.686 6.650 6.670 89,189 +0.00(+0.00%)
Dec 17, 2015 6.645 6.680 6.589 6.670 126,836 +0.04(+0.61%)
Dec 16, 2015 6.569 6.650 6.527 6.630 154,618 +0.06(+0.92%)
Dec 15, 2015 6.488 6.600 6.483 6.569 235,029 +0.08(+1.25%)
Dec 14, 2015 6.493 6.509 6.463 6.488 172,568 -0.04(-0.54%)
Dec 11, 2015 6.504 6.537 6.473 6.524 130,538 -0.02(-0.23%)
Dec 10, 2015 6.524 6.549 6.524 6.539 79,273 +0.00(+0.00%)
Dec 09, 2015 6.564 6.564 6.504 6.539 274,435 -0.05(-0.69%)
Dec 08, 2015 6.559 6.594 6.549 6.584 51,795 +0.02(+0.23%)
Dec 07, 2015 6.589 6.589 6.569 6.569 55,280 -0.03(-0.46%)
Dec 04, 2015 6.579 6.605 6.564 6.600 77,527 +0.03(+0.46%)
Dec 03, 2015 6.600 6.615 6.534 6.569 114,232 -0.05(-0.69%)
Dec 02, 2015 6.640 6.665 6.610 6.615 123,404 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.