Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.78 -0.07 (-0.66%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.150 6.168 6.113 6.135 138,322 +0.02(+0.30%)
Feb 25, 2011 6.117 6.139 6.109 6.117 93,072 -0.01(-0.12%)
Feb 24, 2011 6.135 6.135 6.095 6.124 116,104 +0.01(+0.12%)
Feb 23, 2011 6.091 6.142 6.091 6.117 127,262 -0.00(-0.06%)
Feb 22, 2011 6.142 6.197 6.095 6.120 348,533 -0.07(-1.12%)
Feb 18, 2011 6.211 6.211 6.171 6.190 108,825 -0.01(-0.08%)
Feb 17, 2011 6.164 6.195 6.142 6.195 115,651 +0.04(+0.67%)
Feb 16, 2011 6.157 6.157 6.128 6.153 164,958 +0.01(+0.24%)
Feb 15, 2011 6.131 6.168 6.117 6.139 175,037 +0.02(+0.34%)
Feb 14, 2011 6.142 6.142 6.110 6.118 148,021 -0.01(-0.22%)
Feb 11, 2011 6.106 6.131 6.106 6.131 94,358 -0.01(-0.12%)
Feb 10, 2011 6.120 6.142 6.110 6.139 106,025 +0.01(+0.24%)
Feb 09, 2011 6.120 6.153 6.077 6.124 218,203 -0.02(-0.35%)
Feb 08, 2011 6.117 6.146 6.099 6.146 126,913 +0.01(+0.24%)
Feb 07, 2011 6.102 6.146 6.102 6.131 88,102 +0.01(+0.18%)
Feb 04, 2011 6.124 6.146 6.095 6.120 186,114 -0.03(-0.41%)
Feb 03, 2011 6.139 6.168 6.124 6.146 186,368 -0.01(-0.18%)
Feb 02, 2011 6.128 6.164 6.106 6.157 235,072 -0.01(-0.12%)
Feb 01, 2011 6.084 6.171 6.084 6.164 286,927 +0.06(+1.01%)
Jan 31, 2011 6.055 6.106 6.041 6.102 172,738 +0.02(+0.36%)
Jan 28, 2011 6.124 6.124 6.044 6.081 141,450 -0.01(-0.24%)
Jan 27, 2011 6.066 6.095 6.066 6.095 102,201 +0.02(+0.30%)
Jan 26, 2011 6.059 6.084 6.019 6.077 275,086 +0.01(+0.18%)
Jan 25, 2011 6.052 6.077 6.052 6.066 155,215 -0.02(-0.30%)
Jan 24, 2011 6.117 6.117 6.048 6.084 144,610 -0.02(-0.30%)
Jan 21, 2011 6.088 6.102 6.088 6.102 120,094 +0.03(+0.48%)
Jan 20, 2011 6.073 6.073 6.044 6.073 191,068 +0.02(+0.36%)
Jan 19, 2011 6.059 6.059 6.041 6.052 136,610 +0.01(+0.18%)
Jan 18, 2011 6.106 6.106 6.015 6.041 355,561 -0.04(-0.60%)
Jan 14, 2011 6.135 6.135 6.077 6.077 189,663 -0.05(-0.83%)
Jan 13, 2011 6.088 6.131 6.088 6.128 105,311 +0.03(+0.42%)
Jan 12, 2011 6.182 6.182 6.091 6.102 160,317 -0.04(-0.59%)
Jan 11, 2011 6.117 6.139 6.110 6.139 100,675 +0.00(+0.00%)
Jan 10, 2011 6.106 6.146 6.106 6.139 101,373 +0.01(+0.18%)
Jan 07, 2011 6.131 6.155 6.124 6.128 157,329 -0.03(-0.47%)
Jan 06, 2011 6.128 6.157 6.117 6.157 108,247 +0.00(+0.06%)
Jan 05, 2011 6.117 6.153 6.117 6.153 139,604 +0.01(+0.12%)
Jan 04, 2011 6.099 6.149 6.099 6.146 152,856 +0.02(+0.30%)
Jan 03, 2011 6.135 6.149 6.124 6.128 113,388 +0.01(+0.18%)
Dec 31, 2010 6.113 6.124 6.041 6.117 206,891 +0.04(+0.60%)
Dec 30, 2010 6.124 6.128 6.034 6.081 247,335 -0.02(-0.36%)
Dec 29, 2010 6.099 6.146 6.070 6.102 123,124 +0.01(+0.24%)
Dec 28, 2010 6.109 6.145 6.056 6.088 231,100 -0.02(-0.29%)
Dec 27, 2010 6.027 6.113 6.027 6.106 70,214 +0.07(+1.13%)
Dec 23, 2010 6.106 6.138 6.034 6.038 352,942 -0.04(-0.59%)
Dec 22, 2010 6.013 6.084 5.991 6.074 140,189 +0.05(+0.77%)
Dec 21, 2010 6.084 6.124 6.005 6.027 407,226 -0.08(-1.29%)
Dec 20, 2010 6.067 6.106 6.067 6.106 178,884 +0.01(+0.23%)
Dec 17, 2010 6.009 6.095 6.009 6.092 217,003 +0.09(+1.43%)
Dec 16, 2010 5.945 6.024 5.945 6.006 308,605 +0.05(+0.90%)
Dec 15, 2010 5.952 5.963 5.924 5.952 247,267 -0.00(-0.06%)
Dec 14, 2010 5.942 5.974 5.920 5.956 296,382 +0.00(+0.06%)
Dec 13, 2010 6.081 6.106 5.881 5.952 416,601 -0.15(-2.40%)
Dec 10, 2010 6.109 6.109 6.027 6.099 74,304 -0.01(-0.23%)
Dec 09, 2010 6.099 6.117 6.081 6.113 150,573 -0.00(-0.06%)
Dec 08, 2010 6.199 6.199 6.088 6.117 176,830 -0.10(-1.66%)
Dec 07, 2010 6.270 6.277 6.202 6.220 217,560 -0.09(-1.36%)
Dec 06, 2010 6.316 6.327 6.252 6.306 97,176 -0.02(-0.34%)
Dec 03, 2010 6.341 6.345 6.274 6.327 224,723 +0.00(+0.06%)
Dec 02, 2010 6.291 6.348 6.277 6.324 238,594 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.